NYSE Arca · PLTM · ETF
GraniteShares Platinum Trust (PLTM) ETF price history
Every NYSE Arca trading session of GraniteShares Platinum Trust from Feb 5, 2018 to Sep 28, 2026: 2,173 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PLTM adjusted close, 2018 to 2026
- $26.71
- All time high, 2026
- $27.69
- 52 week high, $14.51 low
- 2,173
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
PLTM key facts
- GraniteShares Platinum Trust (PLTM) closed at $16.48 on Sep 28, 2026 on NYSE Arca.
- PLTM's all time high close is $26.71, set on Jan 23, 2026; its all time low close is $5.84 on Mar 19, 2020.
- PLTM's 52 week range is $14.51 to $27.69.
- PLTM returned +8.3% over the year to Sep 28, 2026 and +73.5% over five years.
- Since Feb 5, 2018 PLTM returned +66%, +6.0% a year compounded.
- PLTM's deepest drawdown was -44.1% from Jan 23, 2026 to Jun 30, 2026.
- DataCedar holds 2,173 daily sessions of PLTM history from Feb 5, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PLTM price chart, 2018 to 2026
PLTM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.7% |
| 3 months | +5.4% |
| 6 months | -8.1% |
| Year to date | -21.5% |
| 1 year | +8.3% |
| 3 years | +86.3% |
| 5 years | +73.5% |
| 10 years | n/a |
| Since Feb 5, 2018 | +65.7% |
| Compound annual growth, 8.6 years | +6.0% |
PLTM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.71 on Jan 23, 2026
- All time low close
- $5.84 on Mar 19, 2020
- 52 week high
- $27.69 on Jan 26, 2026
- 52 week low
- $14.51 on Nov 20, 2025
- Deepest drawdown
- -44.1% from Jan 23, 2026 to Jun 30, 2026, not yet recovered
- Best single session
- +9.7% on Mar 24, 2020
- Worst single session
- -19.0% on Jan 30, 2026
- Volatility, 1 year annualised
- 53.1%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2025, +124%
- Worst calendar year
- 2021, -11%
PLTM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Feb 5, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.75 | $27.69 | $14.88 | $16.48 | -16.5% | 96.7M | 185 |
| 2025 | $8.91 | $23.85 | $8.76 | $19.73 | +124.5% | 116.8M | 250 |
| 2024 | $9.61 | $10.58 | $8.46 | $8.79 | -8.9% | 18.6M | 252 |
| 2023 | $10.55 | $11.04 | $8.20 | $9.65 | -8.1% | 11.5M | 250 |
| 2022 | $9.17 | $11.57 | $8.04 | $10.50 | +10.8% | 17M | 251 |
| 2021 | $11.05 | $13.00 | $8.76 | $9.47 | -10.5% | 15M | 252 |
| 2020 | $9.70 | $10.67 | $5.76 | $10.59 | +10.9% | 10.7M | 253 |
| 2019 | $7.91 | $9.87 | $7.77 | $9.55 | +20.8% | 3.2M | 252 |
| 2018 | $10.00 | $10.10 | $7.55 | $7.91 | n/a | 6.5M | 228 |
PLTM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $16.48 | -4.3% |
| August 2026 | $17.22 | +8.5% |
| July 2026 | $15.87 | +6.2% |
| June 2026 | $14.94 | -19.2% |
| May 2026 | $18.50 | -3.0% |
| April 2026 | $19.07 | +0.8% |
| March 2026 | $18.91 | -16.9% |
| February 2026 | $22.75 | +10.7% |
| January 2026 | $20.56 | +4.2% |
| December 2025 | $19.73 | +21.9% |
| November 2025 | $16.19 | +6.7% |
| October 2025 | $15.18 | +0.5% |
About the PLTM data
Daily bars. 2,173 sessions from Feb 5, 2018 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 5, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PLTM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- PJP Invesco Pharmaceuticals ETF
- PJSM PGIM Jennison Small-Mid Cap Core Equity ETF
- PKB Invesco Building & Construction ETF
- PLTA ProShares Ultra PLTR
- PLTY YieldMax PLTR Option Income Strategy ETF
- PMIO PGIM Municipal Income Opportunities ETF
- PMTL First Trust Indxx Quality Precious Metals Miners ETF
- POW VistaShares Electrification Supercycle ETF
Common questions
PLTM share price history
