What is the all time high of PMTL?

First Trust Indxx Quality Precious Metals Miners ETF (PMTL) closed at its highest ever adjusted price, $28.12, on Aug 25, 2026. Its lowest close was $20.06 on Jul 29, 2026.

How much has PMTL returned since Jul 23, 2026?

+12.2% in price terms from the first stored close to Nov 11, 2026.

What was the worst drawdown in PMTL history?

-27.7% from the Aug 25, 2026 peak to the Oct 30, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does PMTL historical data go?

The daily series starts on Jul 23, 2026 and runs to Nov 11, 2026: 79 trading sessions across 0.3 years. Minute bars start on Jul 23, 2026 and are captured forward, never backfilled.

Are PMTL historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get PMTL historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 23, 2026 on Quant and above. Minute history comes with the paid plans.

NYSE Arca · PMTL · ETF

First Trust Indxx Quality Precious Metals Miners ETF (PMTL) ETF price history

Every NYSE Arca trading session of First Trust Indxx Quality Precious Metals Miners ETF from Jul 23, 2026 to Nov 11, 2026: 79 daily bars, adjusted for splits and dividends, with minute bars from Jul 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PMTL data, free key Year by year table

PMTL adjusted close, 2026 to 2026

PMTLFirst Trust Indxx Quality Precious

$22.73

$28.12
All time high, 2026: $28.12
52 week high, $19.88 low: 79
Daily sessions since 2026

Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

PMTL key facts

First Trust Indxx Quality Precious Metals Miners ETF (PMTL) closed at $22.73 on Nov 11, 2026 on NYSE Arca.
PMTL's all time high close is $28.12, set on Aug 25, 2026; its all time low close is $20.06 on Jul 29, 2026.
PMTL's 52 week range is $19.88 to $28.12.
PMTL's deepest drawdown was -27.7% from Aug 25, 2026 to Oct 30, 2026.
DataCedar holds 79 daily sessions of PMTL history from Jul 23, 2026 and minute bars from Jul 23, 2026, adjusted for splits and dividends, served by the API under a key.

PMTL price chart, 2026 to 2026

Adjusted daily close. 79 sampled points across the full history; the API serves every session.

PMTL returns

Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.

Period	Return
1 month	-4.7%
3 months	-6.6%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jul 23, 2026	+12.2%

PMTL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $28.12 on Aug 25, 2026
All time low close: $20.06 on Jul 29, 2026
52 week high: $28.12 on Aug 25, 2026
52 week low: $19.88 on Jul 29, 2026
Deepest drawdown: -27.7% from Aug 25, 2026 to Oct 30, 2026, not yet recovered
Best single session: +8.9% on Nov 4, 2026
Worst single session: -5.8% on Oct 22, 2026
Volatility, 1 year annualised: 46.7%
Sessions closing higher, 1 year: 51%

PMTL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 23, 2026; 2026 runs to Nov 11, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$20.15	$28.12	$19.88	$22.73	n/a	127.7K	79

PMTL monthly closes, last 12 months

Month	Month end close	Change
November 2026	$22.73	+11.8%
October 2026	$20.34	-14.0%
September 2026	$23.64	-10.9%
August 2026	$26.53	+31.8%
July 2026	$20.13	n/a

About the PMTL data

Daily bars. 79 sessions from Jul 23, 2026 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 23, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 23, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nyse-arca%3APMTL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NYSE Arca

PLTA ProShares Ultra PLTR
PLTM GraniteShares Platinum Trust
PLTY YieldMax PLTR Option Income Strategy ETF
PMIO PGIM Municipal Income Opportunities ETF
POMG PRIMECAP Odyssey Discovery ETF
POW VistaShares Electrification Supercycle ETF
POWA Invesco Bloomberg Pricing Power ETF
POWR iShares U.S. Power Infrastructure ETF

Browse NYSE Arca

Historical data guides

Common questions

PMTL share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market