NYSE Arca · POW · ETF
VistaShares Electrification Supercycle ETF (POW) ETF price history
Every NYSE Arca trading session of VistaShares Electrification Supercycle ETF from Oct 28, 2025 to Nov 12, 2026: 263 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
POW adjusted close, 2025 to 2026
- $33.48
- All time high, 2026
- $35.55
- 52 week high, $18.68 low
- 263
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
POW key facts
- VistaShares Electrification Supercycle ETF (POW) closed at $22.19 on Nov 12, 2026 on NYSE Arca.
- POW's all time high close is $33.48, set on May 11, 2026; its all time low close is $19.07 on Nov 21, 2025.
- POW's 52 week range is $18.68 to $35.55.
- POW returned +9.2% over the year to Nov 12, 2026.
- Since Oct 28, 2025 POW returned +10%, +9.3% a year compounded.
- POW's deepest drawdown was -39.4% from May 11, 2026 to Nov 5, 2026.
- DataCedar holds 263 daily sessions of POW history from Oct 28, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
POW price chart, 2025 to 2026
POW returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.8% |
| 3 months | -20.9% |
| 6 months | -30.9% |
| Year to date | +11.7% |
| 1 year | +9.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 28, 2025 | +9.7% |
| Compound annual growth, 1.0 years | +9.3% |
POW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $33.48 on May 11, 2026
- All time low close
- $19.07 on Nov 21, 2025
- 52 week high
- $35.55 on May 5, 2026
- 52 week low
- $18.68 on Nov 21, 2025
- Deepest drawdown
- -39.4% from May 11, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +6.4% on Jul 30, 2026
- Worst single session
- -8.4% on Nov 5, 2026
- Volatility, 1 year annualised
- 36.5%
- Sessions closing higher, 1 year
- 54%
POW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 28, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $19.89 | $35.55 | $19.89 | $22.19 | +12.8% | 11.7M | 218 |
| 2025 | $20.01 | $21.32 | $18.68 | $19.67 | n/a | 486.1K | 45 |
POW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $22.19 | -1.9% |
| October 2026 | $22.61 | -13.0% |
| September 2026 | $26.00 | +2.2% |
| August 2026 | $25.45 | -1.6% |
| July 2026 | $25.87 | -16.5% |
| June 2026 | $30.99 | -0.8% |
| May 2026 | $31.25 | -0.8% |
| April 2026 | $31.50 | +29.9% |
| March 2026 | $24.24 | -5.5% |
| February 2026 | $25.66 | +13.6% |
| January 2026 | $22.59 | +14.8% |
| December 2025 | $19.67 | -1.4% |
About the POW data
Daily bars. 263 sessions from Oct 28, 2025 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 28, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3APOW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- PLTY YieldMax PLTR Option Income Strategy ETF
- PMIO PGIM Municipal Income Opportunities ETF
- PMTL First Trust Indxx Quality Precious Metals Miners ETF
- POMG PRIMECAP Odyssey Discovery ETF
- POWA Invesco Bloomberg Pricing Power ETF
- POWR iShares U.S. Power Infrastructure ETF
- PPA Invesco Aerospace & Defense ETF
- PPLT abrdn Platinum ETF Trust
Common questions
POW share price history
