NYSE Arca · PRSD · ETF
State Street Short Duration IG Public & Private Credit ETF (PRSD) ETF price history
Every NYSE Arca trading session of State Street Short Duration IG Public & Private Credit ETF from Sep 10, 2025 to Nov 12, 2026: 297 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PRSD adjusted close, 2025 to 2026
- $25.00
- All time high, 2026
- $25.08
- 52 week high, $24.40 low
- 297
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
PRSD key facts
- State Street Short Duration IG Public & Private Credit ETF (PRSD) closed at $24.60 on Nov 12, 2026 on NYSE Arca.
- PRSD's all time high close is $25.00, set on Jun 26, 2026; its all time low close is $24.25 on Sep 25, 2025.
- PRSD's 52 week range is $24.40 to $25.08.
- PRSD returned +0.8% over the year to Nov 12, 2026.
- Since Sep 10, 2025 PRSD returned +1%, +1.2% a year compounded.
- PRSD's deepest drawdown was -1.7% from Jun 26, 2026 to Sep 29, 2026.
- DataCedar holds 297 daily sessions of PRSD history from Sep 10, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PRSD price chart, 2025 to 2026
PRSD returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.3% |
| 3 months | -1.4% |
| 6 months | -0.9% |
| Year to date | +0.1% |
| 1 year | +0.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 10, 2025 | +1.4% |
| Compound annual growth, 1.2 years | +1.2% |
PRSD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.00 on Jun 26, 2026
- All time low close
- $24.25 on Sep 25, 2025
- 52 week high
- $25.08 on Jun 30, 2026
- 52 week low
- $24.40 on Dec 10, 2025
- Deepest drawdown
- -1.7% from Jun 26, 2026 to Sep 29, 2026, not yet recovered
- Best single session
- +0.4% on Oct 15, 2026
- Worst single session
- -0.4% on Mar 18, 2026
- Volatility, 1 year annualised
- 1.9%
- Sessions closing higher, 1 year
- 50%
PRSD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 10, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.58 | $25.08 | $24.47 | $24.60 | +0.1% | 24.5M | 218 |
| 2025 | $24.30 | $24.59 | $24.20 | $24.57 | n/a | 3.5M | 79 |
PRSD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $24.60 | -0.5% |
| October 2026 | $24.73 | +0.6% |
| September 2026 | $24.57 | -1.3% |
| August 2026 | $24.89 | +0.1% |
| July 2026 | $24.85 | -0.4% |
| June 2026 | $24.95 | +0.2% |
| May 2026 | $24.91 | +0.3% |
| April 2026 | $24.84 | +0.7% |
| March 2026 | $24.67 | -0.5% |
| February 2026 | $24.80 | +0.6% |
| January 2026 | $24.65 | +0.3% |
| December 2025 | $24.57 | +0.3% |
About the PRSD data
Daily bars. 297 sessions from Sep 10, 2025 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 10, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3APRSD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- PRF Invesco RAFI US 1000 ETF
- PRFD PIMCO Preferred and Capital Securities Active Exchange-Traded Fund
- PRIV State Street IG Public & Private Credit ETF
- PRIZ Zacks Preferred Income ETF
- PRTO RCN Pareto Strategic Allocation ETF
- PRXG Praxis Impact Large Cap Growth ETF
- PRXI Praxis Impact International ETF
- PRXV Praxis Impact Large Cap Value ETF
Common questions
PRSD share price history
