NYSE Arca · PRTO · ETF
RCN Pareto Strategic Allocation ETF (PRTO) ETF price history
Every NYSE Arca trading session of RCN Pareto Strategic Allocation ETF from Mar 25, 2026 to Sep 25, 2026: 128 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PRTO adjusted close, 2026 to 2026
- $28.58
- All time high, 2026
- $28.58
- 52 week high, $24.68 low
- 128
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
PRTO key facts
- RCN Pareto Strategic Allocation ETF (PRTO) closed at $27.58 on Sep 25, 2026 on NYSE Arca.
- PRTO's all time high close is $28.58, set on Aug 17, 2026; its all time low close is $24.68 on Mar 30, 2026.
- PRTO's 52 week range is $24.68 to $28.58.
- PRTO's deepest drawdown was -4.7% from Jun 2, 2026 to Jul 29, 2026.
- DataCedar holds 128 daily sessions of PRTO history from Mar 25, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
PRTO price chart, 2026 to 2026
PRTO returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.1% |
| 3 months | +0.2% |
| 6 months | +9.0% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 25, 2026 | +9.0% |
PRTO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.58 on Aug 17, 2026
- All time low close
- $24.68 on Mar 30, 2026
- 52 week high
- $28.58 on Aug 17, 2026
- 52 week low
- $24.68 on Mar 30, 2026
- Deepest drawdown
- -4.7% from Jun 2, 2026 to Jul 29, 2026, recovered Aug 7, 2026
- Best single session
- +2.5% on Jun 11, 2026
- Worst single session
- -3.0% on Jun 5, 2026
- Volatility, 1 year annualised
- 14.2%
- Sessions closing higher, 1 year
- 54%
PRTO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 25, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.39 | $28.58 | $24.68 | $27.58 | n/a | 181.7K | 128 |
PRTO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $27.58 | -1.8% |
| August 2026 | $28.09 | +3.6% |
| July 2026 | $27.12 | -2.4% |
| June 2026 | $27.78 | -0.8% |
| May 2026 | $28.00 | +2.9% |
| April 2026 | $27.22 | +7.6% |
| March 2026 | $25.29 | n/a |
About the PRTO data
Daily bars. 128 sessions from Mar 25, 2026 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 25, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PRTO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- PRFD PIMCO Preferred and Capital Securities Active Exchange-Traded Fund
- PRIV State Street IG Public & Private Credit ETF
- PRIZ Zacks Preferred Income ETF
- PRSD State Street Short Duration IG Public & Private Credit ETF
- PRXG Praxis Impact Large Cap Growth ETF
- PRXI Praxis Impact International ETF
- PRXV Praxis Impact Large Cap Value ETF
- PSI Invesco Semiconductors ETF
Common questions
PRTO share price history
