NYSE Arca · PXF · ETF
Invesco RAFI Developed Markets ex-U.S. ETF (PXF) ETF price history
Every NYSE Arca trading session of Invesco RAFI Developed Markets ex-U.S. ETF from Jun 25, 2007 to Sep 28, 2026: 4,846 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PXF adjusted close, 2007 to 2026
- $80.44
- All time high, 2026
- $80.65
- 52 week high, $58.51 low
- 4,846
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
PXF key facts
- Invesco RAFI Developed Markets ex-U.S. ETF (PXF) closed at $77.34 on Sep 28, 2026 on NYSE Arca.
- PXF's all time high close is $80.44, set on Sep 4, 2026; its all time low close is $11.03 on Mar 9, 2009.
- PXF's 52 week range is $58.51 to $80.65.
- PXF returned +30.7% over the year to Sep 28, 2026 and +96.7% over five years.
- Over ten years PXF returned +194%, +11.4% a year compounded.
- PXF's deepest drawdown was -64.7% from Dec 19, 2007 to Mar 9, 2009.
- DataCedar holds 4,846 daily sessions of PXF history from Jun 25, 2007 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PXF price chart, 2007 to 2026
PXF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.6% |
| 3 months | +2.8% |
| 6 months | +15.2% |
| Year to date | +19.3% |
| 1 year | +30.7% |
| 3 years | +95.0% |
| 5 years | +96.7% |
| 10 years | +194.5% |
| Since Jun 25, 2007 | +178.4% |
| Compound annual growth, 19.3 years | +5.5% |
PXF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $80.44 on Sep 4, 2026
- All time low close
- $11.03 on Mar 9, 2009
- 52 week high
- $80.65 on Sep 8, 2026
- 52 week low
- $58.51 on Oct 10, 2025
- Deepest drawdown
- -64.7% from Dec 19, 2007 to Mar 9, 2009, recovered Jul 14, 2017
- Best single session
- +12.2% on Oct 13, 2008
- Worst single session
- -11.5% on Mar 12, 2020
- Volatility, 1 year annualised
- 16.7%
- Sessions closing higher, 1 year
- 57%
- Growth of 1 since 2007
- 2.8×
- Best calendar year
- 2025, +43%
- Worst calendar year
- 2008, -42%
PXF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jun 25, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $65.23 | $80.65 | $65.02 | $77.34 | +19.9% | 22.5M | 185 |
| 2025 | $45.23 | $65.02 | $43.64 | $64.51 | +42.5% | 20.3M | 250 |
| 2024 | $42.94 | $49.64 | $41.53 | $45.26 | +4.5% | 17.8M | 252 |
| 2023 | $36.91 | $43.54 | $36.50 | $43.29 | +18.4% | 25.1M | 250 |
| 2022 | $40.39 | $42.18 | $30.29 | $36.55 | -9.1% | 58.5M | 251 |
| 2021 | $35.41 | $41.43 | $34.50 | $40.21 | +15.9% | 19.3M | 252 |
| 2020 | $34.06 | $35.24 | $20.76 | $34.68 | +2.6% | 80.6M | 253 |
| 2019 | $28.35 | $33.98 | $28.35 | $33.81 | +17.5% | 29.4M | 252 |
| 2018 | $33.88 | $36.28 | $27.77 | $28.77 | -14.8% | 56.5M | 251 |
| 2017 | $27.30 | $33.90 | $27.25 | $33.79 | +24.5% | 19.7M | 251 |
| 2016 | $24.83 | $27.76 | $21.74 | $27.13 | +7.3% | 39.7M | 252 |
| 2015 | $26.86 | $29.82 | $23.33 | $25.29 | -5.7% | 40M | 252 |
| 2014 | $28.46 | $31.17 | $25.83 | $26.83 | -6.8% | 24.4M | 252 |
| 2013 | $23.63 | $28.92 | $23.04 | $28.80 | +23.9% | 16.7M | 252 |
| 2012 | $20.36 | $23.31 | $18.12 | $23.25 | +16.8% | 12.3M | 250 |
| 2011 | $23.89 | $26.73 | $18.31 | $19.90 | -16.7% | 16.6M | 252 |
| 2010 | $23.18 | $24.39 | $17.20 | $23.89 | +6.8% | 9.5M | 252 |
| 2009 | $16.18 | $24.23 | $10.95 | $22.37 | +36.0% | 6.2M | 252 |
| 2008 | $28.78 | $29.55 | $12.79 | $16.44 | -42.4% | 7.6M | 253 |
| 2007 | $27.87 | $33.09 | $24.20 | $28.55 | n/a | 1.3M | 132 |
PXF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $77.34 | -2.6% |
| August 2026 | $79.38 | +2.9% |
| July 2026 | $77.11 | +1.9% |
| June 2026 | $75.64 | -2.0% |
| May 2026 | $77.18 | +4.9% |
| April 2026 | $73.55 | +6.2% |
| March 2026 | $69.29 | -7.5% |
| February 2026 | $74.94 | +8.7% |
| January 2026 | $68.97 | +6.9% |
| December 2025 | $64.51 | +4.0% |
| November 2025 | $62.03 | +2.2% |
| October 2025 | $60.69 | +2.0% |
About the PXF data
Daily bars. 4,846 sessions from Jun 25, 2007 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 25, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PXF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- PWER Nomura Energy Transition ETF
- PWV Invesco Large Cap Value ETF
- PWZ Invesco California AMT-Free Municipal Bond Portfolio
- PXE Invesco Energy Exploration & Production ETF
- PXH Invesco RAFI Emerging Markets ETF
- PXJ Invesco Oil & Gas Services ETF
- PYLD PIMCO Multisector Bond Active Exchange-Traded Fund
- PYPU Direxion Daily PYPL Bull 2X ETF
Common questions
PXF share price history
