NYSE Arca · PYPU · ETF
Direxion Daily PYPL Bull 2X ETF (PYPU) ETF price history
Every NYSE Arca trading session of Direxion Daily PYPL Bull 2X ETF from Mar 25, 2026 to Sep 28, 2026: 129 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PYPU adjusted close, 2026 to 2026
- $44.44
- All time high, 2026
- $44.63
- 52 week high, $19.69 low
- 129
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
PYPU key facts
- Direxion Daily PYPL Bull 2X ETF (PYPU) closed at $31.94 on Sep 28, 2026 on NYSE Arca.
- PYPU's all time high close is $44.44, set on Aug 20, 2026; its all time low close is $20.29 on Jun 10, 2026.
- PYPU's 52 week range is $19.69 to $44.63.
- PYPU's deepest drawdown was -38.6% from Apr 20, 2026 to Jun 10, 2026.
- DataCedar holds 129 daily sessions of PYPU history from Mar 25, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PYPU price chart, 2026 to 2026
PYPU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.1% |
| 3 months | +35.5% |
| 6 months | +32.6% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 25, 2026 | +25.2% |
PYPU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $44.44 on Aug 20, 2026
- All time low close
- $20.29 on Jun 10, 2026
- 52 week high
- $44.63 on Aug 20, 2026
- 52 week low
- $19.69 on Jun 11, 2026
- Deepest drawdown
- -38.6% from Apr 20, 2026 to Jun 10, 2026, recovered Jul 15, 2026
- Best single session
- +35.0% on Jul 15, 2026
- Worst single session
- -26.0% on Aug 28, 2026
- Volatility, 1 year annualised
- 85.3%
- Sessions closing higher, 1 year
- 51%
PYPU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 25, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.50 | $44.63 | $19.69 | $31.94 | n/a | 841.3K | 129 |
PYPU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $31.94 | +3.8% |
| August 2026 | $30.78 | -18.5% |
| July 2026 | $37.76 | +68.5% |
| June 2026 | $22.41 | -7.9% |
| May 2026 | $24.32 | -21.9% |
| April 2026 | $31.16 | +20.8% |
| March 2026 | $25.79 | n/a |
About the PYPU data
Daily bars. 129 sessions from Mar 25, 2026 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 25, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PYPU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- PXF Invesco RAFI Developed Markets ex-U.S. ETF
- PXH Invesco RAFI Emerging Markets ETF
- PXJ Invesco Oil & Gas Services ETF
- PYLD PIMCO Multisector Bond Active Exchange-Traded Fund
- PYPY YieldMax PYPL Option Income Strategy ETF
- PZA Invesco National AMT-Free Municipal Bond ETFo
- PZIV Pzena International Value ETF
- PZLV Pzena U.S. Large Cap Value ETF
Common questions
PYPU share price history
