What is the all time high of PZIV?

Pzena International Value ETF (PZIV) closed at its highest ever adjusted price, $30.86, on Sep 3, 2026. Its lowest close was $25.50 on Apr 2, 2026.

How much has PZIV returned since Apr 1, 2026?

+16.2% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in PZIV history?

-4.1% from the Sep 3, 2026 peak to the Sep 24, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does PZIV historical data go?

The daily series starts on Apr 1, 2026 and runs to Sep 28, 2026: 124 trading sessions across 0.5 years. Minute bars start on Jul 13, 2026 and are captured forward, never backfilled.

Are PZIV historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get PZIV historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 1, 2026 on Quant and above. Minute history comes with the paid plans.

NYSE Arca · PZIV · ETF

Pzena International Value ETF (PZIV) ETF price history

Every NYSE Arca trading session of Pzena International Value ETF from Apr 1, 2026 to Sep 28, 2026: 124 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PZIV data, free key Year by year table

PZIV adjusted close, 2026 to 2026

PZIVPzena International Value ETF

$29.72

$30.86
All time high, 2026: $30.86
52 week high, $25.38 low: 124
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

PZIV key facts

Pzena International Value ETF (PZIV) closed at $29.72 on Sep 28, 2026 on NYSE Arca.
PZIV's all time high close is $30.86, set on Sep 3, 2026; its all time low close is $25.50 on Apr 2, 2026.
PZIV's 52 week range is $25.38 to $30.86.
PZIV's deepest drawdown was -4.1% from Sep 3, 2026 to Sep 24, 2026.
DataCedar holds 124 daily sessions of PZIV history from Apr 1, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.

PZIV price chart, 2026 to 2026

Adjusted daily close. 124 sampled points across the full history; the API serves every session.

PZIV returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-2.7%
3 months	+6.0%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Apr 1, 2026	+16.2%

PZIV records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $30.86 on Sep 3, 2026
All time low close: $25.50 on Apr 2, 2026
52 week high: $30.86 on Sep 3, 2026
52 week low: $25.38 on Apr 2, 2026
Deepest drawdown: -4.1% from Sep 3, 2026 to Sep 24, 2026, not yet recovered
Best single session: +3.0% on Apr 30, 2026
Worst single session: -2.2% on Jun 5, 2026
Volatility, 1 year annualised: 13.5%
Sessions closing higher, 1 year: 53%

PZIV price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 1, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$25.65	$30.86	$25.38	$29.72	n/a	681.4K	124

PZIV monthly closes, last 12 months

Month	Month end close	Change
September 2026	$29.72	-2.9%
August 2026	$30.59	+2.1%
July 2026	$29.97	+6.4%
June 2026	$28.16	-0.7%
May 2026	$28.35	+4.9%
April 2026	$27.02	n/a

About the PZIV data

Daily bars. 124 sessions from Apr 1, 2026 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 1, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/PZIV/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NYSE Arca

PYLD PIMCO Multisector Bond Active Exchange-Traded Fund
PYPU Direxion Daily PYPL Bull 2X ETF
PYPY YieldMax PYPL Option Income Strategy ETF
PZA Invesco National AMT-Free Municipal Bond ETFo
PZLV Pzena U.S. Large Cap Value ETF
PZT Invesco New York AMT-Free Municipal Bond ETF
QAI NYLIM Hedge Multi-Strategy Tracker ETF
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF

Browse NYSE Arca

Historical data guides

Common questions

PZIV share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market