NYSE Arca · PZA · ETF
Invesco National AMT-Free Municipal Bond ETFo (PZA) ETF price history
Every NYSE Arca trading session of Invesco National AMT-Free Municipal Bond ETFo from Oct 18, 2007 to Nov 11, 2026: 4,752 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PZA adjusted close, 2007 to 2026
- $23.63
- All time high, 2021
- $23.58
- 52 week high, $21.07 low
- 4,752
- Daily sessions since 2007
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
PZA key facts
- Invesco National AMT-Free Municipal Bond ETFo (PZA) closed at $22.42 on Nov 11, 2026 on NYSE Arca.
- PZA's all time high close is $23.63, set on Jul 19, 2021; its all time low close is $10.06 on Oct 15, 2008.
- PZA's 52 week range is $21.07 to $23.58.
- PZA returned -1.8% over the year to Nov 11, 2026 and -3.9% over five years.
- Over ten years PZA returned +18%, +1.7% a year compounded.
- PZA's deepest drawdown was -24.5% from Jan 17, 2008 to Oct 15, 2008.
- DataCedar holds 4,752 daily sessions of PZA history from Oct 18, 2007 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PZA price chart, 2007 to 2026
PZA returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.2% |
| 3 months | -2.8% |
| 6 months | -3.3% |
| Year to date | -1.6% |
| 1 year | -1.8% |
| 3 years | +8.9% |
| 5 years | -3.9% |
| 10 years | +18.3% |
| Since Oct 18, 2007 | +73.9% |
| Compound annual growth, 19.1 years | +2.9% |
PZA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $23.63 on Jul 19, 2021
- All time low close
- $10.06 on Oct 15, 2008
- 52 week high
- $23.58 on Jul 6, 2026
- 52 week low
- $21.07 on Oct 8, 2026
- Deepest drawdown
- -24.5% from Jan 17, 2008 to Oct 15, 2008, recovered Sep 11, 2009
- Best single session
- +7.1% on Mar 25, 2020
- Worst single session
- -9.7% on Mar 18, 2020
- Volatility, 1 year annualised
- 5.1%
- Sessions closing higher, 1 year
- 55%
- Best calendar year
- 2009, +18%
- Worst calendar year
- 2022, -13%
PZA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Oct 18, 2007; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $22.81 | $23.58 | $21.07 | $22.42 | -1.5% | 441.2M | 217 |
| 2025 | $22.39 | $22.88 | $20.52 | $22.77 | +1.8% | 363.6M | 250 |
| 2024 | $22.15 | $22.99 | $21.64 | $22.36 | +0.8% | 187.2M | 252 |
| 2023 | $20.53 | $22.27 | $19.79 | $22.18 | +8.6% | 187.5M | 250 |
| 2022 | $23.48 | $23.50 | $19.17 | $20.41 | -13.2% | 239M | 251 |
| 2021 | $23.00 | $23.67 | $22.58 | $23.51 | +2.2% | 90.3M | 252 |
| 2020 | $21.91 | $23.03 | $17.51 | $23.01 | +5.1% | 191.8M | 253 |
| 2019 | $20.08 | $22.00 | $20.07 | $21.90 | +9.0% | 70.6M | 252 |
| 2018 | $20.06 | $20.13 | $19.43 | $20.09 | -0.1% | 72.9M | 251 |
| 2017 | $18.78 | $20.13 | $18.75 | $20.11 | +7.0% | 70.8M | 251 |
| 2016 | $18.64 | $19.83 | $18.39 | $18.80 | +0.8% | 81.2M | 252 |
| 2015 | $17.96 | $18.69 | $17.69 | $18.65 | +3.9% | 42.4M | 252 |
| 2014 | $15.56 | $17.99 | $15.55 | $17.94 | +15.3% | 45.1M | 252 |
| 2013 | $16.74 | $17.03 | $14.93 | $15.56 | -7.1% | 80.6M | 251 |
| 2012 | $15.25 | $17.12 | $15.24 | $16.76 | +9.8% | 63.5M | 245 |
| 2011 | $13.42 | $15.27 | $12.75 | $15.26 | +13.7% | 36.9M | 237 |
| 2010 | $13.45 | $14.54 | $13.08 | $13.42 | -0.5% | 45.3M | 244 |
| 2009 | $11.44 | $13.82 | $11.33 | $13.48 | +17.6% | 35.7M | 248 |
| 2008 | $12.98 | $13.36 | $9.92 | $11.46 | -11.7% | 22.1M | 247 |
| 2007 | $12.91 | $13.06 | $12.19 | $12.99 | n/a | 514.4K | 45 |
PZA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $22.42 | +1.8% |
| October 2026 | $22.02 | +2.9% |
| September 2026 | $21.39 | -5.4% |
| August 2026 | $22.60 | -1.2% |
| July 2026 | $22.87 | -2.8% |
| June 2026 | $23.52 | +1.3% |
| May 2026 | $23.22 | +0.4% |
| April 2026 | $23.11 | +1.5% |
| March 2026 | $22.77 | -2.3% |
| February 2026 | $23.31 | +1.6% |
| January 2026 | $22.93 | +0.7% |
| December 2025 | $22.77 | -0.3% |
About the PZA data
Daily bars. 4,752 sessions from Oct 18, 2007 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 18, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3APZA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- PXJ Invesco Oil & Gas Services ETF
- PYLD PIMCO Multisector Bond Active Exchange-Traded Fund
- PYPU Direxion Daily PYPL Bull 2X ETF
- PYPY YieldMax PYPL Option Income Strategy ETF
- PZIV Pzena International Value ETF
- PZLV Pzena U.S. Large Cap Value ETF
- PZT Invesco New York AMT-Free Municipal Bond ETF
- QAI NYLIM Hedge Multi-Strategy Tracker ETF
Common questions
PZA share price history
