NYSE Arca · QID · ETF
ProShares UltraShort QQQ (QID) ETF price history
Every NYSE Arca trading session of ProShares UltraShort QQQ from Jul 13, 2006 to Nov 12, 2026: 5,116 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QID adjusted close, 2006 to 2026
- $108,870
- All time high, 2008
- $24.28
- 52 week high, $12.41 low
- 5,116
- Daily sessions since 2006
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
QID key facts
- ProShares UltraShort QQQ (QID) closed at $14.94 on Nov 12, 2026 on NYSE Arca.
- QID's all time high close is $108,870, set on Nov 20, 2008; its all time low close is $12.52 on Oct 6, 2026.
- QID's 52 week range is $12.41 to $24.28.
- QID returned -23.0% over the year to Nov 12, 2026 and -77.9% over five years.
- Over ten years QID returned -99%, -37.4% a year compounded.
- QID's deepest drawdown was -100.0% from Nov 20, 2008 to Oct 6, 2026.
- DataCedar holds 5,116 daily sessions of QID history from Jul 13, 2006 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
QID price chart, 2006 to 2026
QID returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +15.0% |
| 3 months | +7.3% |
| 6 months | +0.1% |
| Year to date | -23.4% |
| 1 year | -23.0% |
| 3 years | -72.3% |
| 5 years | -77.9% |
| 10 years | -99.1% |
| Since Jul 13, 2006 | -100.0% |
| Compound annual growth, 20.3 years | -34.4% |
QID records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $108,870 on Nov 20, 2008
- All time low close
- $12.52 on Oct 6, 2026
- 52 week high
- $24.28 on Mar 30, 2026
- 52 week low
- $12.41 on Oct 6, 2026
- Deepest drawdown
- -100.0% from Nov 20, 2008 to Oct 6, 2026, not yet recovered
- Best single session
- +24.0% on Mar 16, 2020
- Worst single session
- -23.7% on Apr 9, 2025
- Volatility, 1 year annualised
- 42.6%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2008, +77%
- Worst calendar year
- 2020, -70%
QID price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Jul 13, 2006; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $19.50 | $24.28 | $12.41 | $14.94 | -24.8% | 5.9B | 218 |
| 2025 | $30.17 | $47.65 | $18.46 | $19.87 | -35.0% | 2.8B | 250 |
| 2024 | $47.15 | $49.68 | $27.57 | $30.55 | -34.1% | 1.4B | 252 |
| 2023 | $106.36 | $113.36 | $45.49 | $46.32 | -57.2% | 766.6M | 250 |
| 2022 | $64.60 | $124.70 | $63.56 | $108.19 | +66.3% | 738.8M | 251 |
| 2021 | $117.13 | $127.28 | $62.89 | $65.06 | -44.9% | 397.3M | 252 |
| 2020 | $383.37 | $532.90 | $117.47 | $118.13 | -69.7% | 129.8M | 253 |
| 2019 | $805.60 | $820.24 | $382.54 | $390.00 | -49.6% | 35.2M | 252 |
| 2018 | $850.66 | $909.63 | $561.20 | $773.39 | -9.9% | 36.9M | 251 |
| 2017 | $1,512 | $1,523 | $825.67 | $858.35 | -44.0% | 7.5M | 251 |
| 2016 | $1,989 | $2,576 | $1,459 | $1,533 | -19.5% | 9.2M | 252 |
| 2015 | $2,501 | $2,818 | $1,806 | $1,903 | -24.7% | 11.8M | 252 |
| 2014 | $3,877 | $4,201 | $2,421 | $2,529 | -34.2% | 11.7M | 252 |
| 2013 | $7,228 | $7,328 | $3,841 | $3,841 | -49.4% | 2.9M | 252 |
| 2012 | $11,112 | $11,251 | $6,700 | $7,597 | -34.3% | 3.7M | 250 |
| 2011 | $14,630 | $16,357 | $10,713 | $11,563 | -22.4% | 5.1M | 252 |
| 2010 | $23,803 | $28,376 | $9,595 | $14,899 | -38.9% | 2.5M | 252 |
| 2009 | $73,253 | $91,458 | $23,854 | $24,392 | -66.8% | 3.2M | 252 |
| 2008 | $41,373 | $113,287 | $39,994 | $73,471 | +77.3% | 6.4M | 253 |
| 2007 | $56,318 | $60,771 | $36,457 | $41,449 | -27.3% | 3.2M | 251 |
| 2006 | $76,757 | $81,422 | $52,460 | $57,051 | n/a | 118.7K | 118 |
QID monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $14.94 | -1.0% |
| October 2026 | $15.09 | +14.5% |
| September 2026 | $13.18 | -7.4% |
| August 2026 | $14.23 | -7.8% |
| July 2026 | $15.43 | +13.9% |
| June 2026 | $13.55 | -1.2% |
| May 2026 | $13.72 | -18.2% |
| April 2026 | $16.77 | -25.2% |
| March 2026 | $22.43 | +10.0% |
| February 2026 | $20.40 | +4.8% |
| January 2026 | $19.46 | -2.0% |
| December 2025 | $19.87 | +1.9% |
About the QID data
Daily bars. 5,116 sessions from Jul 13, 2006 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AQID/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- QEMM State Street SPDR MSCI Emerging Markets StrategicFactors ETF
- QFLR Innovator Nasdaq-100 Managed Floor ETF
- QGRO American Century U.S. Quality Growth ETF
- QGRW WisdomTree U.S. Quality Growth Fund
- QIDX Indexperts Quality Earnings Focused ETF
- QINT American Century Quality Diversified International ETF
- QIS Simplify Multi-QIS Alternative ETF
- QLD ProShares Ultra QQQ
Common questions
QID share price history
