NYSE Arca · QIS · ETF
Simplify Multi-QIS Alternative ETF (QIS) ETF price history
Every NYSE Arca trading session of Simplify Multi-QIS Alternative ETF from Jul 11, 2023 to Sep 25, 2026: 807 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QIS adjusted close, 2023 to 2026
- $25.06
- All time high, 2024
- $19.61
- 52 week high, $9.14 low
- 807
- Daily sessions since 2023
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
QIS key facts
- Simplify Multi-QIS Alternative ETF (QIS) closed at $11.00 on Sep 25, 2026 on NYSE Arca.
- QIS's all time high close is $25.06, set on Oct 1, 2024; its all time low close is $9.14 on Aug 5, 2026.
- QIS's 52 week range is $9.14 to $19.61.
- QIS returned -41.5% over the year to Sep 25, 2026.
- Since Jul 11, 2023 QIS returned -53%, -20.7% a year compounded.
- QIS's deepest drawdown was -63.5% from Oct 1, 2024 to Aug 5, 2026.
- DataCedar holds 807 daily sessions of QIS history from Jul 11, 2023 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
QIS price chart, 2023 to 2026
QIS returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.0% |
| 3 months | +9.8% |
| 6 months | -8.3% |
| Year to date | -26.6% |
| 1 year | -41.5% |
| 3 years | -54.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 11, 2023 | -52.6% |
| Compound annual growth, 3.2 years | -20.7% |
QIS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.06 on Oct 1, 2024
- All time low close
- $9.14 on Aug 5, 2026
- 52 week high
- $19.61 on Nov 7, 2025
- 52 week low
- $9.14 on Aug 5, 2026
- Deepest drawdown
- -63.5% from Oct 1, 2024 to Aug 5, 2026, not yet recovered
- Best single session
- +10.7% on Apr 9, 2025
- Worst single session
- -19.1% on Apr 7, 2025
- Volatility, 1 year annualised
- 43.2%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2024, +0%
- Worst calendar year
- 2025, -38%
QIS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jul 11, 2023; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $14.47 | $15.90 | $9.14 | $11.00 | -25.1% | 1.1M | 184 |
| 2025 | $23.55 | $24.88 | $14.61 | $14.69 | -38.0% | 2.5M | 250 |
| 2024 | $23.67 | $25.42 | $21.96 | $23.71 | +0.2% | 2.3M | 252 |
| 2023 | $23.18 | $24.55 | $23.18 | $23.66 | n/a | 5.8M | 121 |
QIS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $11.00 | +0.6% |
| August 2026 | $10.94 | +9.4% |
| July 2026 | $10.00 | -0.2% |
| June 2026 | $10.02 | -12.3% |
| May 2026 | $11.43 | -16.6% |
| April 2026 | $13.71 | +14.2% |
| March 2026 | $12.00 | -14.2% |
| February 2026 | $13.99 | -7.7% |
| January 2026 | $15.15 | +3.1% |
| December 2025 | $14.69 | -14.0% |
| November 2025 | $17.08 | -10.7% |
| October 2025 | $19.12 | +0.8% |
About the QIS data
Daily bars. 807 sessions from Jul 11, 2023 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 11, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/QIS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
QIS share price history
