NYSE Arca · RAAA · ETF
Reckoner Yield Enhanced AAA CLO ETF (RAAA) ETF price history
Every NYSE Arca trading session of Reckoner Yield Enhanced AAA CLO ETF from Jul 9, 2025 to Sep 28, 2026: 308 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RAAA adjusted close, 2025 to 2026
- $25.16
- All time high, 2026
- $25.17
- 52 week high, $23.99 low
- 308
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
RAAA key facts
- Reckoner Yield Enhanced AAA CLO ETF (RAAA) closed at $25.16 on Sep 28, 2026 on NYSE Arca.
- RAAA's all time high close is $25.16, set on Sep 28, 2026; its all time low close is $23.77 on Jul 11, 2025.
- RAAA's 52 week range is $23.99 to $25.17.
- RAAA returned +4.4% over the year to Sep 28, 2026.
- Since Jul 9, 2025 RAAA returned +6%, +4.7% a year compounded.
- RAAA's deepest drawdown was -1.0% from Jul 24, 2026 to Aug 24, 2026.
- DataCedar holds 308 daily sessions of RAAA history from Jul 9, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RAAA price chart, 2025 to 2026
RAAA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.0% |
| 3 months | +0.6% |
| 6 months | +2.3% |
| Year to date | +3.2% |
| 1 year | +4.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 9, 2025 | +5.8% |
| Compound annual growth, 1.2 years | +4.7% |
RAAA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.16 on Sep 28, 2026
- All time low close
- $23.77 on Jul 11, 2025
- 52 week high
- $25.17 on Jul 8, 2026
- 52 week low
- $23.99 on Sep 29, 2025
- Deepest drawdown
- -1.0% from Jul 24, 2026 to Aug 24, 2026, recovered Sep 18, 2026
- Best single session
- +0.3% on Aug 31, 2026
- Worst single session
- -0.8% on Aug 24, 2026
- Volatility, 1 year annualised
- 1.6%
- Sessions closing higher, 1 year
- 59%
RAAA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 9, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.39 | $25.17 | $24.35 | $25.16 | +3.2% | 1.1M | 185 |
| 2025 | $23.77 | $24.40 | $23.77 | $24.37 | n/a | 2.8M | 123 |
RAAA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.16 | +0.7% |
| August 2026 | $24.98 | -0.1% |
| July 2026 | $25.01 | -0.1% |
| June 2026 | $25.03 | +0.3% |
| May 2026 | $24.95 | +0.6% |
| April 2026 | $24.81 | +0.9% |
| March 2026 | $24.58 | -0.0% |
| February 2026 | $24.58 | +0.2% |
| January 2026 | $24.53 | +0.7% |
| December 2025 | $24.37 | +0.5% |
| November 2025 | $24.24 | +0.5% |
| October 2025 | $24.12 | +0.3% |
About the RAAA data
Daily bars. 308 sessions from Jul 9, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 9, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RAAA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- QVMM Invesco S&P MidCap 400 QVM Multi-factor ETF
- QVMS Invesco S&P SmallCap 600 QVM Multi-factor ETF
- QVMT Invesco S&P 500 Concentrated QVM ETF
- QWLD State Street SPDR MSCI World StrategicFactors ETF
- RAAR Reckoner Yield Enhanced AAA CLO Reinvesting ETF
- RAAX VanEck Real Assets ETF
- RAAY Reckoner Yield Enhanced AAA CLO Annual ETF
- RAFE PIMCO Rafi ESG U.S. ETF
Common questions
RAAA share price history
