NYSE Arca · RAAR · ETF
Reckoner Yield Enhanced AAA CLO Reinvesting ETF (RAAR) ETF price history
Every NYSE Arca trading session of Reckoner Yield Enhanced AAA CLO Reinvesting ETF from Feb 12, 2026 to Sep 25, 2026: 156 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RAAR adjusted close, 2026 to 2026
- $52.24
- All time high, 2026
- $53.44
- 52 week high, $49.74 low
- 156
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
RAAR key facts
- Reckoner Yield Enhanced AAA CLO Reinvesting ETF (RAAR) closed at $51.73 on Sep 25, 2026 on NYSE Arca.
- RAAR's all time high close is $52.24, set on Sep 24, 2026; its all time low close is $49.75 on Mar 10, 2026.
- RAAR's 52 week range is $49.74 to $53.44.
- RAAR's deepest drawdown was -1.0% from Sep 24, 2026 to Sep 25, 2026.
- DataCedar holds 156 daily sessions of RAAR history from Feb 12, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RAAR price chart, 2026 to 2026
RAAR returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.0% |
| 3 months | +1.7% |
| 6 months | +3.3% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 12, 2026 | +3.4% |
RAAR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $52.24 on Sep 24, 2026
- All time low close
- $49.75 on Mar 10, 2026
- 52 week high
- $53.44 on Sep 9, 2026
- 52 week low
- $49.74 on Mar 4, 2026
- Deepest drawdown
- -1.0% from Sep 24, 2026 to Sep 25, 2026, not yet recovered
- Best single session
- +1.3% on Sep 24, 2026
- Worst single session
- -1.0% on Sep 25, 2026
- Volatility, 1 year annualised
- 2.7%
- Sessions closing higher, 1 year
- 56%
RAAR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 12, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $50.02 | $53.44 | $49.74 | $51.73 | n/a | 318.3K | 156 |
RAAR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $51.73 | +0.9% |
| August 2026 | $51.28 | +0.3% |
| July 2026 | $51.15 | +1.1% |
| June 2026 | $50.59 | -0.5% |
| May 2026 | $50.82 | +0.6% |
| April 2026 | $50.50 | +0.9% |
| March 2026 | $50.05 | 0.0% |
| February 2026 | $50.05 | n/a |
About the RAAR data
Daily bars. 156 sessions from Feb 12, 2026 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 12, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RAAR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- QVMS Invesco S&P SmallCap 600 QVM Multi-factor ETF
- QVMT Invesco S&P 500 Concentrated QVM ETF
- QWLD State Street SPDR MSCI World StrategicFactors ETF
- RAAA Reckoner Yield Enhanced AAA CLO ETF
- RAAX VanEck Real Assets ETF
- RAAY Reckoner Yield Enhanced AAA CLO Annual ETF
- RAFE PIMCO Rafi ESG U.S. ETF
- RANK Defiance KSM TipRanks Analyst ETF
Common questions
RAAR share price history
