NYSE Arca · RANK · ETF
Defiance KSM TipRanks Analyst ETF (RANK) ETF price history
Every NYSE Arca trading session of Defiance KSM TipRanks Analyst ETF from Jun 30, 2026 to Nov 11, 2026: 95 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RANK adjusted close, 2026 to 2026
- $20.89
- All time high, 2026
- $20.40
- 52 week high, $17.27 low
- 95
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
RANK key facts
- Defiance KSM TipRanks Analyst ETF (RANK) closed at $18.42 on Nov 11, 2026 on NYSE Arca.
- RANK's all time high close is $20.89, set on Jun 30, 2026; its all time low close is $17.27 on Nov 5, 2026.
- RANK's 52 week range is $17.27 to $20.40.
- RANK's deepest drawdown was -17.3% from Jun 30, 2026 to Nov 5, 2026.
- DataCedar holds 95 daily sessions of RANK history from Jun 30, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RANK price chart, 2026 to 2026
RANK returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.4% |
| 3 months | -6.4% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 30, 2026 | -11.8% |
RANK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $20.89 on Jun 30, 2026
- All time low close
- $17.27 on Nov 5, 2026
- 52 week high
- $20.40 on Jul 14, 2026
- 52 week low
- $17.27 on Nov 5, 2026
- Deepest drawdown
- -17.3% from Jun 30, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +4.5% on Jul 30, 2026
- Worst single session
- -6.4% on Nov 5, 2026
- Volatility, 1 year annualised
- 25.5%
- Sessions closing higher, 1 year
- 49%
RANK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 30, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.91 | $20.91 | $17.27 | $18.42 | n/a | 1.3M | 95 |
RANK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $18.42 | -0.8% |
| October 2026 | $18.56 | -4.0% |
| September 2026 | $19.34 | +1.2% |
| August 2026 | $19.12 | +0.4% |
| July 2026 | $19.04 | -8.9% |
| June 2026 | $20.89 | n/a |
About the RANK data
Daily bars. 95 sessions from Jun 30, 2026 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ARANK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- RAAR Reckoner Yield Enhanced AAA CLO Reinvesting ETF
- RAAX VanEck Real Assets ETF
- RAAY Reckoner Yield Enhanced AAA CLO Annual ETF
- RAFE PIMCO Rafi ESG U.S. ETF
- RAVI Northern Trust Ultra-Short Fixed Income ETF
- RAYJ Rayliant SMDAM Japan Equity ETF
- RBLD First Trust Alerian US NextGen Infrastructure ETF
- RBLY YieldMax RBLX Option Income Strategy ETF
Common questions
RANK share price history
