NYSE Arca · RECM · ETF
Columbia RECS Laddered Moderate Buffer ETF (RECM) ETF price history
Every NYSE Arca trading session of Columbia RECS Laddered Moderate Buffer ETF from Nov 4, 2026 to Nov 11, 2026: 6 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RECM adjusted close, 2026 to 2026
- $20.00
- All time high, 2026
- $19.80
- 52 week high, $19.54 low
- 6
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
RECM key facts
- Columbia RECS Laddered Moderate Buffer ETF (RECM) closed at $19.80 on Nov 11, 2026 on NYSE Arca.
- RECM's all time high close is $20.00, set on Nov 4, 2026; its all time low close is $19.54 on Nov 5, 2026.
- RECM's 52 week range is $19.54 to $19.80.
- RECM's deepest drawdown was -2.3% from Nov 4, 2026 to Nov 5, 2026.
- DataCedar holds 6 daily sessions of RECM history from Nov 4, 2026, adjusted for splits and dividends, served by the API under a key.
RECM price chart, 2026 to 2026
RECM returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 4, 2026 | -1.0% |
RECM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $20.00 on Nov 4, 2026
- All time low close
- $19.54 on Nov 5, 2026
- 52 week high
- $19.80 on Nov 9, 2026
- 52 week low
- $19.54 on Nov 5, 2026
- Deepest drawdown
- -2.3% from Nov 4, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +1.2% on Nov 9, 2026
- Worst single session
- -2.3% on Nov 5, 2026
- Sessions closing higher, 1 year
- 40%
RECM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Nov 4, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.06 | $20.06 | $19.54 | $19.80 | n/a | 251.1K | 6 |
About the RECM data
Daily bars. 6 sessions from Nov 4, 2026 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 4, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ARECM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- RDOG ALPS REIT Dividend Dogs ETF
- RDYY YieldMax RDDT Option Income Strategy ETF
- RECD Columbia RECS Laddered Deep Buffer ETF
- RECI Columbia Research Enhanced Core Premium Income ETF
- RECS Columbia Research Enhanced Core ETF
- REET iShares Global REIT ETF
- REFA Columbia Research Enhanced International Equity ETF
- REGS Columbia Large Cap Growth ETF
Common questions
RECM share price history
