NYSE Arca · REFA · ETF
Columbia Research Enhanced International Equity ETF (REFA) ETF price history
Every NYSE Arca trading session of Columbia Research Enhanced International Equity ETF from Dec 11, 2025 to Sep 28, 2026: 199 daily bars, adjusted for splits and dividends, with minute bars from Aug 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
REFA adjusted close, 2025 to 2026
- $24.00
- All time high, 2026
- $24.00
- 52 week high, $20.19 low
- 199
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
REFA key facts
- Columbia Research Enhanced International Equity ETF (REFA) closed at $23.17 on Sep 28, 2026 on NYSE Arca.
- REFA's all time high close is $24.00, set on Aug 25, 2026; its all time low close is $20.19 on Dec 17, 2025.
- REFA's 52 week range is $20.19 to $24.00.
- REFA's deepest drawdown was -11.2% from Feb 25, 2026 to Mar 20, 2026.
- DataCedar holds 199 daily sessions of REFA history from Dec 11, 2025 and minute bars from Aug 24, 2026, adjusted for splits and dividends, served by the API under a key.
REFA price chart, 2025 to 2026
REFA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.3% |
| 3 months | +3.5% |
| 6 months | +13.0% |
| Year to date | +12.4% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 11, 2025 | +13.6% |
REFA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.00 on Aug 25, 2026
- All time low close
- $20.19 on Dec 17, 2025
- 52 week high
- $24.00 on Aug 25, 2026
- 52 week low
- $20.19 on Dec 17, 2025
- Deepest drawdown
- -11.2% from Feb 25, 2026 to Mar 20, 2026, recovered Jul 6, 2026
- Best single session
- +3.7% on Apr 8, 2026
- Worst single session
- -3.2% on Mar 3, 2026
- Volatility, 1 year annualised
- 17.2%
- Sessions closing higher, 1 year
- 51%
REFA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 11, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.76 | $24.00 | $20.30 | $23.17 | +13.0% | 106.5K | 185 |
| 2025 | $20.43 | $20.62 | $20.19 | $20.50 | n/a | 102.2K | 14 |
REFA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $23.17 | -1.9% |
| August 2026 | $23.61 | +2.0% |
| July 2026 | $23.14 | +2.1% |
| June 2026 | $22.66 | +1.3% |
| May 2026 | $22.37 | +2.3% |
| April 2026 | $21.86 | +3.1% |
| March 2026 | $21.21 | -7.1% |
| February 2026 | $22.82 | +5.4% |
| January 2026 | $21.66 | +5.7% |
| December 2025 | $20.50 | n/a |
About the REFA data
Daily bars. 199 sessions from Dec 11, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 24, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 11, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/REFA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- RDYY YieldMax RDDT Option Income Strategy ETF
- RECI Columbia Research Enhanced Core Premium Income ETF
- RECS Columbia Research Enhanced Core ETF
- REET iShares Global REIT ETF
- REGS Columbia Large Cap Growth ETF
- REIX NYLIM CBRE Real Estate & Infrastructure ETF
- REK ProShares Short Real Estate
- REMC Columbia Research Enhanced Mid Cap ETF
Common questions
REFA share price history
