NYSE Arca · RETL · ETF
Direxion Daily Retail Bull 3X ETF (RETL) ETF price history
Every NYSE Arca trading session of Direxion Daily Retail Bull 3X ETF from Jul 14, 2010 to Sep 28, 2026: 4,077 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RETL adjusted close, 2010 to 2026
- $53.35
- All time high, 2021
- $11.22
- 52 week high, $6.47 low
- 4,077
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
RETL key facts
- Direxion Daily Retail Bull 3X ETF (RETL) closed at $7.20 on Sep 28, 2026 on NYSE Arca.
- RETL's all time high close is $53.35, set on Nov 16, 2021; its all time low close is $0.9860 on Jul 19, 2010.
- RETL's 52 week range is $6.47 to $11.22.
- RETL returned -29.0% over the year to Sep 28, 2026 and -82.6% over five years.
- Over ten years RETL returned -52%, -7.0% a year compounded.
- RETL's deepest drawdown was -92.0% from Nov 16, 2021 to Apr 8, 2025.
- DataCedar holds 4,077 daily sessions of RETL history from Jul 14, 2010 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RETL price chart, 2010 to 2026
RETL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.5% |
| 3 months | -23.1% |
| 6 months | +4.5% |
| Year to date | -23.4% |
| 1 year | -29.0% |
| 3 years | +29.5% |
| 5 years | -82.6% |
| 10 years | -51.6% |
| Since Jul 14, 2010 | +590.5% |
| Compound annual growth, 16.2 years | +12.7% |
RETL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $53.35 on Nov 16, 2021
- All time low close
- $0.9860 on Jul 19, 2010
- 52 week high
- $11.22 on Jan 22, 2026
- 52 week low
- $6.47 on May 20, 2026
- Deepest drawdown
- -92.0% from Nov 16, 2021 to Apr 8, 2025, not yet recovered
- Best single session
- +35.4% on Jan 27, 2021
- Worst single session
- -36.3% on Mar 12, 2020
- Volatility, 1 year annualised
- 61.1%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2010
- 6.9×
- Best calendar year
- 2013, +138%
- Worst calendar year
- 2022, -81%
RETL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jul 14, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.25 | $11.22 | $6.47 | $7.20 | -21.4% | 98M | 185 |
| 2025 | $9.76 | $11.15 | $4.08 | $9.16 | -6.0% | 111.1M | 250 |
| 2024 | $8.71 | $11.73 | $7.17 | $9.74 | +9.6% | 100.9M | 252 |
| 2023 | $6.78 | $12.63 | $4.69 | $8.89 | +33.6% | 122.8M | 250 |
| 2022 | $35.40 | $37.74 | $5.50 | $6.65 | -80.8% | 106.3M | 251 |
| 2021 | $17.29 | $57.68 | $16.11 | $34.66 | +101.0% | 83.2M | 252 |
| 2020 | $10.73 | $18.17 | $1.53 | $17.24 | +63.6% | 83.9M | 253 |
| 2019 | $8.06 | $12.43 | $6.01 | $10.54 | +23.4% | 22.4M | 252 |
| 2018 | $13.40 | $19.60 | $6.96 | $8.54 | -35.2% | 23.9M | 251 |
| 2017 | $13.80 | $14.54 | $7.80 | $13.18 | -1.3% | 33.9M | 251 |
| 2016 | $12.79 | $17.85 | $8.20 | $13.36 | -0.8% | 18.1M | 252 |
| 2015 | $9.34 | $14.48 | $5.36 | $13.46 | +44.3% | 30M | 252 |
| 2014 | $7.03 | $9.63 | $4.92 | $9.33 | +32.7% | 17.5M | 252 |
| 2013 | $3.04 | $7.31 | $3.03 | $7.03 | +137.6% | 22.5M | 252 |
| 2012 | $1.72 | $3.44 | $1.62 | $2.96 | +77.7% | 21.1M | 250 |
| 2011 | $1.56 | $1.79 | $1.26 | $1.66 | +7.1% | 24.7M | 252 |
| 2010 | $1.03 | $1.59 | $0.9783 | $1.55 | n/a | 22.5M | 120 |
RETL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $7.20 | -13.4% |
| August 2026 | $8.31 | -13.1% |
| July 2026 | $9.56 | +5.3% |
| June 2026 | $9.08 | +12.4% |
| May 2026 | $8.08 | -8.3% |
| April 2026 | $8.80 | +19.6% |
| March 2026 | $7.36 | -21.9% |
| February 2026 | $9.42 | +0.4% |
| January 2026 | $9.38 | +2.4% |
| December 2025 | $9.16 | +3.0% |
| November 2025 | $8.89 | +9.3% |
| October 2025 | $8.14 | -18.7% |
About the RETL data
Daily bars. 4,077 sessions from Jul 14, 2010 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 14, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RETL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- REK ProShares Short Real Estate
- REMC Columbia Research Enhanced Mid Cap ETF
- REMX VanEck Rare Earth and Strategic Metals ETF
- RESM Columbia Research Enhanced Small Cap ETF
- REVS Columbia Research Enhanced Value ETF
- REW ProShares UltraShort Technology
- REZ iShares Residential and Multisector Real Estate ETF
- RFCI ALPS Dynamic Core Income ETF
Common questions
RETL share price history
