NYSE Arca · REVS · ETF
Columbia Research Enhanced Value ETF (REVS) ETF price history
Every NYSE Arca trading session of Columbia Research Enhanced Value ETF from Sep 25, 2019 to Nov 11, 2026: 1,746 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
REVS adjusted close, 2019 to 2026
- $35.19
- All time high, 2026
- $35.44
- 52 week high, $26.67 low
- 1,746
- Daily sessions since 2019
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
REVS key facts
- Columbia Research Enhanced Value ETF (REVS) closed at $34.81 on Nov 11, 2026 on NYSE Arca.
- REVS's all time high close is $35.19, set on Nov 4, 2026; its all time low close is $9.49 on Mar 23, 2020.
- REVS's 52 week range is $26.67 to $35.44.
- REVS returned +25.8% over the year to Nov 11, 2026 and +81.1% over five years.
- Since Sep 25, 2019 REVS returned +149%, +13.6% a year compounded.
- REVS's deepest drawdown was -37.9% from Feb 12, 2020 to Mar 23, 2020.
- DataCedar holds 1,746 daily sessions of REVS history from Sep 25, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
REVS price chart, 2019 to 2026
REVS returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.8% |
| 3 months | +2.8% |
| 6 months | +12.9% |
| Year to date | +22.2% |
| 1 year | +25.8% |
| 3 years | +83.4% |
| 5 years | +81.1% |
| 10 years | n/a |
| Since Sep 25, 2019 | +148.7% |
| Compound annual growth, 7.1 years | +13.6% |
REVS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $35.19 on Nov 4, 2026
- All time low close
- $9.49 on Mar 23, 2020
- 52 week high
- $35.44 on Nov 5, 2026
- 52 week low
- $26.67 on Nov 20, 2025
- Deepest drawdown
- -37.9% from Feb 12, 2020 to Mar 23, 2020, recovered Jan 6, 2021
- Best single session
- +8.8% on Mar 24, 2020
- Worst single session
- -11.1% on Mar 16, 2020
- Volatility, 1 year annualised
- 12.0%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2019
- 2.5×
- Best calendar year
- 2021, +29%
- Worst calendar year
- 2022, -6%
REVS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Sep 25, 2019; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $28.33 | $35.44 | $27.70 | $34.81 | +23.1% | 10.9M | 217 |
| 2025 | $24.22 | $28.77 | $21.33 | $28.28 | +16.8% | 4.6M | 250 |
| 2024 | $20.89 | $25.98 | $20.40 | $24.22 | +16.4% | 3.3M | 252 |
| 2023 | $18.31 | $20.90 | $17.62 | $20.81 | +13.5% | 1.3M | 250 |
| 2022 | $19.57 | $20.13 | $16.39 | $18.34 | -6.2% | 2.8M | 251 |
| 2021 | $15.02 | $19.66 | $15.02 | $19.55 | +28.5% | 2.6M | 250 |
| 2020 | $15.06 | $15.37 | $9.49 | $15.21 | +1.4% | 489.4K | 222 |
| 2019 | $13.99 | $15.03 | $13.44 | $15.01 | n/a | 15.8K | 54 |
REVS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $34.81 | +1.2% |
| October 2026 | $34.39 | +4.8% |
| September 2026 | $32.80 | -3.2% |
| August 2026 | $33.88 | +2.0% |
| July 2026 | $33.20 | +5.6% |
| June 2026 | $31.44 | -0.2% |
| May 2026 | $31.52 | +2.3% |
| April 2026 | $30.80 | +7.6% |
| March 2026 | $28.62 | -4.1% |
| February 2026 | $29.86 | +2.1% |
| January 2026 | $29.23 | +3.3% |
| December 2025 | $28.28 | +1.0% |
About the REVS data
Daily bars. 1,746 sessions from Sep 25, 2019 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 25, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AREVS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- REMC Columbia Research Enhanced Mid Cap ETF
- REMX VanEck Rare Earth and Strategic Metals ETF
- RESM Columbia Research Enhanced Small Cap ETF
- RETL Direxion Daily Retail Bull 3X ETF
- REW ProShares UltraShort Technology
- REZ iShares Residential and Multisector Real Estate ETF
- RFCI ALPS Dynamic Core Income ETF
- RFDA ALPS Dynamic US Dividend Advantage ETF
Common questions
REVS share price history
