NYSE Arca · RHTX · ETF
RH Tactical Outlook ETF (RHTX) ETF price history
Every NYSE Arca trading session of RH Tactical Outlook ETF from Nov 9, 2021 to Sep 25, 2026: 1,224 daily bars, adjusted for splits and dividends, with minute bars from Jul 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RHTX adjusted close, 2021 to 2026
- $20.60
- All time high, 2026
- $20.60
- 52 week high, $17.46 low
- 1,224
- Daily sessions since 2021
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
RHTX key facts
- RH Tactical Outlook ETF (RHTX) closed at $20.06 on Sep 25, 2026 on NYSE Arca.
- RHTX's all time high close is $20.60, set on Jan 28, 2026; its all time low close is $12.07 on Oct 14, 2022.
- RHTX's 52 week range is $17.46 to $20.60.
- RHTX returned +13.2% over the year to Sep 25, 2026.
- Since Nov 9, 2021 RHTX returned +26%, +4.8% a year compounded.
- RHTX's deepest drawdown was -24.7% from Dec 29, 2021 to Oct 14, 2022.
- DataCedar holds 1,224 daily sessions of RHTX history from Nov 9, 2021 and minute bars from Jul 16, 2026, adjusted for splits and dividends, served by the API under a key.
RHTX price chart, 2021 to 2026
RHTX returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.2% |
| 3 months | +2.4% |
| 6 months | +7.9% |
| Year to date | +5.8% |
| 1 year | +13.2% |
| 3 years | +53.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 9, 2021 | +26.0% |
| Compound annual growth, 4.9 years | +4.8% |
RHTX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $20.60 on Jan 28, 2026
- All time low close
- $12.07 on Oct 14, 2022
- 52 week high
- $20.60 on Jan 28, 2026
- 52 week low
- $17.46 on Nov 20, 2025
- Deepest drawdown
- -24.7% from Dec 29, 2021 to Oct 14, 2022, recovered Sep 19, 2024
- Best single session
- +8.5% on Apr 9, 2025
- Worst single session
- -6.1% on Sep 3, 2024
- Volatility, 1 year annualised
- 16.1%
- Sessions closing higher, 1 year
- 57%
- Best calendar year
- 2024, +18%
- Worst calendar year
- 2022, -20%
RHTX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 9, 2021; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $18.75 | $20.60 | $17.95 | $20.06 | +7.2% | 111.1K | 184 |
| 2025 | $16.18 | $19.18 | $13.87 | $18.71 | +15.4% | 181.4K | 250 |
| 2024 | $13.64 | $17.08 | $13.40 | $16.21 | +18.3% | 190.4K | 252 |
| 2023 | $12.80 | $14.21 | $11.76 | $13.70 | +7.0% | 1.8M | 250 |
| 2022 | $15.94 | $16.01 | $10.99 | $12.81 | -19.7% | 2.8M | 251 |
| 2021 | $15.96 | $17.57 | $15.17 | $15.95 | n/a | 514.7K | 37 |
RHTX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $20.06 | -1.2% |
| August 2026 | $20.30 | +3.8% |
| July 2026 | $19.56 | -1.5% |
| June 2026 | $19.85 | -2.8% |
| May 2026 | $20.43 | +3.2% |
| April 2026 | $19.80 | +6.9% |
| March 2026 | $18.52 | -7.1% |
| February 2026 | $19.94 | +2.5% |
| January 2026 | $19.47 | +4.1% |
| December 2025 | $18.71 | +1.8% |
| November 2025 | $18.38 | +1.2% |
| October 2025 | $18.17 | +0.7% |
About the RHTX data
Daily bars. 1,224 sessions from Nov 9, 2021 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 9, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RHTX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- RFLR Innovator U.S. Small Cap Managed Floor ETF
- RFV Invesco S&P MidCap 400 Pure Value ETF
- RGEF Rockefeller Global Equity ETF
- RHRX RH Tactical Rotation ETF
- RIET Hoya Capital High Dividend Yield ETF
- RIGS ALPS Strategic Income Fund
- RILA Indexperts Gorilla Aggressive Growth ETF
- RINF ProShares Inflation Expectations ETF
Common questions
RHTX share price history
