NYSE Arca · RINF · ETF
ProShares Inflation Expectations ETF (RINF) ETF price history
Every NYSE Arca trading session of ProShares Inflation Expectations ETF from Jan 12, 2012 to Sep 28, 2026: 3,698 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RINF adjusted close, 2012 to 2026
- $33.08
- All time high, 2026
- $33.09
- 52 week high, $31.27 low
- 3,698
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
RINF key facts
- ProShares Inflation Expectations ETF (RINF) closed at $32.60 on Sep 28, 2026 on NYSE Arca.
- RINF's all time high close is $33.08, set on Sep 10, 2026; its all time low close is $17.06 on Mar 17, 2020.
- RINF's 52 week range is $31.27 to $33.09.
- RINF returned +3.1% over the year to Sep 28, 2026 and +29.6% over five years.
- Over ten years RINF returned +54%, +4.4% a year compounded.
- RINF's deepest drawdown was -43.5% from Mar 16, 2012 to Mar 17, 2020.
- DataCedar holds 3,698 daily sessions of RINF history from Jan 12, 2012 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RINF price chart, 2012 to 2026
RINF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.3% |
| 3 months | +1.5% |
| 6 months | +3.2% |
| Year to date | +3.0% |
| 1 year | +3.1% |
| 3 years | +7.4% |
| 5 years | +29.6% |
| 10 years | +53.9% |
| Since Jan 12, 2012 | +16.6% |
| Compound annual growth, 14.7 years | +1.0% |
RINF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $33.08 on Sep 10, 2026
- All time low close
- $17.06 on Mar 17, 2020
- 52 week high
- $33.09 on Sep 10, 2026
- 52 week low
- $31.27 on Nov 25, 2025
- Deepest drawdown
- -43.5% from Mar 16, 2012 to Mar 17, 2020, recovered Oct 24, 2022
- Best single session
- +6.0% on Aug 12, 2013
- Worst single session
- -8.7% on Mar 9, 2020
- Volatility, 1 year annualised
- 4.2%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2021, +16%
- Worst calendar year
- 2014, -12%
RINF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jan 12, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $31.83 | $33.09 | $31.31 | $32.60 | +2.6% | 772K | 185 |
| 2025 | $31.26 | $32.14 | $30.13 | $31.76 | +1.7% | 1.8M | 250 |
| 2024 | $28.55 | $31.43 | $28.55 | $31.24 | +9.8% | 1.6M | 252 |
| 2023 | $28.22 | $31.46 | $26.55 | $28.45 | +0.2% | 4.8M | 250 |
| 2022 | $26.28 | $30.93 | $24.56 | $28.39 | +8.7% | 9.1M | 251 |
| 2021 | $22.61 | $26.88 | $22.54 | $26.11 | +16.2% | 5M | 252 |
| 2020 | $22.23 | $22.53 | $17.05 | $22.46 | +2.0% | 1.3M | 253 |
| 2019 | $21.75 | $22.76 | $20.32 | $22.03 | +1.8% | 3.4M | 252 |
| 2018 | $21.92 | $24.08 | $21.52 | $21.63 | -0.8% | 939.9K | 251 |
| 2017 | $22.20 | $22.63 | $20.51 | $21.81 | -1.7% | 4.5M | 251 |
| 2016 | $21.15 | $22.70 | $19.39 | $22.19 | +4.2% | 2.8M | 252 |
| 2015 | $23.36 | $24.21 | $20.58 | $21.30 | -8.8% | 4.7M | 252 |
| 2014 | $26.51 | $26.99 | $23.02 | $23.36 | -11.9% | 2.1M | 252 |
| 2013 | $29.61 | $29.90 | $25.37 | $26.51 | -10.1% | 124.8K | 252 |
| 2012 | $28.25 | $30.46 | $27.05 | $29.50 | n/a | 894.3K | 243 |
RINF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $32.60 | -0.3% |
| August 2026 | $32.70 | -0.2% |
| July 2026 | $32.76 | +1.8% |
| June 2026 | $32.17 | -1.1% |
| May 2026 | $32.53 | +1.2% |
| April 2026 | $32.16 | +2.0% |
| March 2026 | $31.51 | +0.5% |
| February 2026 | $31.34 | -1.5% |
| January 2026 | $31.83 | +0.2% |
| December 2025 | $31.76 | +1.1% |
| November 2025 | $31.42 | -0.5% |
| October 2025 | $31.58 | +0.1% |
About the RINF data
Daily bars. 3,698 sessions from Jan 12, 2012 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 12, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RINF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- RHTX RH Tactical Outlook ETF
- RIET Hoya Capital High Dividend Yield ETF
- RIGS ALPS Strategic Income Fund
- RILA Indexperts Gorilla Aggressive Growth ETF
- RIOX Defiance Daily Target 2X Long RIOT ETF
- RISE Pictet Emerging Markets Rising Economies ETF
- RISN Inspire Capital Appreciation ETF
- RISR FolioBeyond Alternative Income and Interest Rate Hedge ETF
Common questions
RINF share price history
