NYSE Arca · RIOX · ETF
Defiance Daily Target 2X Long RIOT ETF (RIOX) ETF price history
Every NYSE Arca trading session of Defiance Daily Target 2X Long RIOT ETF from Jan 3, 2025 to Nov 11, 2026: 466 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RIOX adjusted close, 2025 to 2026
- $88.07
- All time high, 2025
- $72.96
- 52 week high, $6.90 low
- 466
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
RIOX key facts
- Defiance Daily Target 2X Long RIOT ETF (RIOX) closed at $16.05 on Nov 11, 2026 on NYSE Arca.
- RIOX's all time high close is $88.07, set on Oct 9, 2025; its all time low close is $7.11 on Nov 2, 2026.
- RIOX's 52 week range is $6.90 to $72.96.
- RIOX returned -60.6% over the year to Nov 11, 2026.
- Since Jan 3, 2025 RIOX returned -70%, -47.7% a year compounded.
- RIOX's deepest drawdown was -91.9% from Oct 9, 2025 to Nov 2, 2026.
- DataCedar holds 466 daily sessions of RIOX history from Jan 3, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RIOX price chart, 2025 to 2026
RIOX returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.3% |
| 3 months | -39.7% |
| 6 months | -71.1% |
| Year to date | -25.3% |
| 1 year | -60.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 3, 2025 | -69.9% |
| Compound annual growth, 1.9 years | -47.7% |
RIOX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $88.07 on Oct 9, 2025
- All time low close
- $7.11 on Nov 2, 2026
- 52 week high
- $72.96 on Jun 22, 2026
- 52 week low
- $6.90 on Nov 2, 2026
- Deepest drawdown
- -91.9% from Oct 9, 2025 to Nov 2, 2026, not yet recovered
- Best single session
- +42.1% on Jul 30, 2026
- Worst single session
- -35.8% on Aug 1, 2025
- Volatility, 1 year annualised
- 179.2%
- Sessions closing higher, 1 year
- 48%
RIOX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 3, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $22.20 | $72.96 | $6.90 | $16.05 | -24.1% | 56.7M | 217 |
| 2025 | $40.14 | $100.46 | $10.09 | $21.15 | n/a | 42.8M | 249 |
RIOX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $16.05 | +91.3% |
| October 2026 | $8.39 | -63.6% |
| September 2026 | $23.02 | +3.4% |
| August 2026 | $22.26 | -18.0% |
| July 2026 | $27.14 | -54.0% |
| June 2026 | $58.98 | -4.9% |
| May 2026 | $62.03 | +130.8% |
| April 2026 | $26.88 | +79.1% |
| March 2026 | $15.01 | -47.7% |
| February 2026 | $28.68 | -0.7% |
| January 2026 | $28.89 | +36.6% |
| December 2025 | $21.15 | -45.2% |
About the RIOX data
Daily bars. 466 sessions from Jan 3, 2025 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ARIOX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- RIGS ALPS Strategic Income Fund
- RILA Indexperts Gorilla Aggressive Growth ETF
- RINF ProShares Inflation Expectations ETF
- RINK Russell Investments Multisector Bond ETF
- RISE Pictet Emerging Markets Rising Economies ETF
- RISN Inspire Capital Appreciation ETF
- RISR FolioBeyond Alternative Income and Interest Rate Hedge ETF
- RITA ETFB Green SRI REITs ETF
Common questions
RIOX share price history
