NYSE Arca · RITA · ETF
ETFB Green SRI REITs ETF (RITA) ETF price history
Every NYSE Arca trading session of ETFB Green SRI REITs ETF from Dec 9, 2021 to Sep 28, 2026: 1,204 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RITA adjusted close, 2021 to 2026
- $23.27
- All time high, 2021
- $23.80
- 52 week high, $18.56 low
- 1,204
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
RITA key facts
- ETFB Green SRI REITs ETF (RITA) closed at $20.19 on Sep 28, 2026 on NYSE Arca.
- RITA's all time high close is $23.27, set on Dec 31, 2021; its all time low close is $14.91 on Oct 14, 2022.
- RITA's 52 week range is $18.56 to $23.80.
- RITA returned +6.0% over the year to Sep 28, 2026.
- Since Dec 9, 2021 RITA returned -8%, -1.8% a year compounded.
- RITA's deepest drawdown was -35.9% from Dec 31, 2021 to Oct 14, 2022.
- DataCedar holds 1,204 daily sessions of RITA history from Dec 9, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RITA price chart, 2021 to 2026
RITA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.2% |
| 3 months | -5.9% |
| 6 months | +7.4% |
| Year to date | +4.7% |
| 1 year | +6.0% |
| 3 years | +25.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 9, 2021 | -8.4% |
| Compound annual growth, 4.8 years | -1.8% |
RITA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $23.27 on Dec 31, 2021
- All time low close
- $14.91 on Oct 14, 2022
- 52 week high
- $23.80 on Aug 21, 2026
- 52 week low
- $18.56 on Oct 13, 2025
- Deepest drawdown
- -35.9% from Dec 31, 2021 to Oct 14, 2022, not yet recovered
- Best single session
- +7.1% on Nov 10, 2022
- Worst single session
- -4.8% on Jun 13, 2022
- Volatility, 1 year annualised
- 13.6%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2023, +10%
- Worst calendar year
- 2022, -29%
RITA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 9, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $19.07 | $23.80 | $18.72 | $20.19 | +5.7% | 438.7K | 185 |
| 2025 | $18.37 | $21.31 | $16.23 | $19.11 | +3.9% | 358K | 250 |
| 2024 | $18.12 | $20.78 | $16.50 | $18.39 | +1.9% | 137.2K | 252 |
| 2023 | $16.37 | $18.77 | $15.00 | $18.04 | +9.7% | 383.9K | 250 |
| 2022 | $23.27 | $23.27 | $14.75 | $16.45 | -29.3% | 253.2K | 251 |
| 2021 | $22.20 | $23.32 | $22.05 | $23.27 | n/a | 557.8K | 16 |
RITA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $20.19 | -5.0% |
| August 2026 | $21.26 | -2.7% |
| July 2026 | $21.85 | +3.4% |
| June 2026 | $21.12 | +2.8% |
| May 2026 | $20.55 | -1.3% |
| April 2026 | $20.82 | +8.5% |
| March 2026 | $19.18 | -6.4% |
| February 2026 | $20.48 | +4.8% |
| January 2026 | $19.54 | +2.2% |
| December 2025 | $19.11 | -2.0% |
| November 2025 | $19.50 | +2.6% |
| October 2025 | $19.01 | -1.1% |
About the RITA data
Daily bars. 1,204 sessions from Dec 9, 2021 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 9, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RITA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- RIOX Defiance Daily Target 2X Long RIOT ETF
- RISE Pictet Emerging Markets Rising Economies ETF
- RISN Inspire Capital Appreciation ETF
- RISR FolioBeyond Alternative Income and Interest Rate Hedge ETF
- RJCA RJ ClariVest Capital Appreciation ETF
- RJDI RJ Eagle GCM Dividend Select Income ETF
- RJMI RJ Eagle Municipal Income ETF
- RJVI RJ Eagle Vertical Income ETF
Common questions
RITA share price history
