NYSE Arca · RJVI · ETF
RJ Eagle Vertical Income ETF (RJVI) ETF price history
Every NYSE Arca trading session of RJ Eagle Vertical Income ETF from Oct 2, 2025 to Sep 28, 2026: 248 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RJVI adjusted close, 2025 to 2026
- $25.24
- All time high, 2026
- $25.24
- 52 week high, $24.08 low
- 248
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
RJVI key facts
- RJ Eagle Vertical Income ETF (RJVI) closed at $24.13 on Sep 28, 2026 on NYSE Arca.
- RJVI's all time high close is $25.24, set on Feb 27, 2026; its all time low close is $24.13 on Sep 28, 2026.
- RJVI's 52 week range is $24.08 to $25.24.
- RJVI's deepest drawdown was -4.4% from Feb 27, 2026 to Sep 28, 2026.
- DataCedar holds 248 daily sessions of RJVI history from Oct 2, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RJVI price chart, 2025 to 2026
RJVI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.9% |
| 3 months | -3.8% |
| 6 months | -1.4% |
| Year to date | -1.6% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 2, 2025 | -0.9% |
RJVI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.24 on Feb 27, 2026
- All time low close
- $24.13 on Sep 28, 2026
- 52 week high
- $25.24 on Feb 27, 2026
- 52 week low
- $24.08 on Sep 28, 2026
- Deepest drawdown
- -4.4% from Feb 27, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +0.8% on Oct 27, 2025
- Worst single session
- -0.9% on Mar 20, 2026
- Volatility, 1 year annualised
- 4.2%
- Sessions closing higher, 1 year
- 54%
RJVI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 2, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.46 | $25.24 | $24.08 | $24.13 | -1.4% | 707.5K | 185 |
| 2025 | $24.33 | $24.66 | $24.13 | $24.46 | n/a | 431.2K | 63 |
RJVI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $24.13 | -2.8% |
| August 2026 | $24.82 | +0.1% |
| July 2026 | $24.79 | -1.1% |
| June 2026 | $25.07 | +0.3% |
| May 2026 | $24.98 | +0.7% |
| April 2026 | $24.81 | +0.5% |
| March 2026 | $24.67 | -2.3% |
| February 2026 | $25.24 | +1.7% |
| January 2026 | $24.82 | +1.5% |
| December 2025 | $24.46 | -0.4% |
| November 2025 | $24.56 | +1.3% |
| October 2025 | $24.25 | n/a |
About the RJVI data
Daily bars. 248 sessions from Oct 2, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 2, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RJVI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- RITA ETFB Green SRI REITs ETF
- RJCA RJ ClariVest Capital Appreciation ETF
- RJDI RJ Eagle GCM Dividend Select Income ETF
- RJMI RJ Eagle Municipal Income ETF
- RKSG Ruk Strategic Growth ETF
- RLY State Street Multi-Asset Real Return ETF
- RMCA Rockefeller California Municipal Bond ETF
- RMHY Global X Adaptive Risk Managed Yield ETF
Common questions
RJVI share price history
