NYSE Arca · RMCA · ETF
Rockefeller California Municipal Bond ETF (RMCA) ETF price history
Every NYSE Arca trading session of Rockefeller California Municipal Bond ETF from Aug 13, 2024 to Sep 28, 2026: 533 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RMCA adjusted close, 2024 to 2026
- $24.52
- All time high, 2026
- $24.53
- 52 week high, $22.60 low
- 533
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
RMCA key facts
- Rockefeller California Municipal Bond ETF (RMCA) closed at $22.60 on Sep 28, 2026 on NYSE Arca.
- RMCA's all time high close is $24.52, set on Jun 29, 2026; its all time low close is $22.24 on Apr 11, 2025.
- RMCA's 52 week range is $22.60 to $24.53.
- RMCA returned -3.2% over the year to Sep 28, 2026.
- Since Aug 13, 2024 RMCA returned -2%, -1.2% a year compounded.
- RMCA's deepest drawdown was -7.8% from Jun 29, 2026 to Sep 28, 2026.
- DataCedar holds 533 daily sessions of RMCA history from Aug 13, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RMCA price chart, 2024 to 2026
RMCA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.2% |
| 3 months | -7.6% |
| 6 months | -4.1% |
| Year to date | -4.5% |
| 1 year | -3.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 13, 2024 | -2.5% |
| Compound annual growth, 2.1 years | -1.2% |
RMCA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.52 on Jun 29, 2026
- All time low close
- $22.24 on Apr 11, 2025
- 52 week high
- $24.53 on Jun 26, 2026
- 52 week low
- $22.60 on Sep 28, 2026
- Deepest drawdown
- -7.8% from Jun 29, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +1.2% on Apr 14, 2025
- Worst single session
- -3.0% on Apr 7, 2025
- Volatility, 1 year annualised
- 3.8%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2025, +2%
- Worst calendar year
- 2025, +2%
RMCA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Aug 13, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.73 | $24.53 | $22.60 | $22.60 | -4.6% | 715K | 185 |
| 2025 | $23.19 | $23.97 | $21.47 | $23.69 | +2.4% | 403.5K | 250 |
| 2024 | $23.20 | $23.64 | $22.87 | $23.14 | n/a | 698.4K | 98 |
RMCA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $22.60 | -4.8% |
| August 2026 | $23.74 | -0.8% |
| July 2026 | $23.92 | -2.3% |
| June 2026 | $24.48 | +1.0% |
| May 2026 | $24.24 | +0.6% |
| April 2026 | $24.08 | +1.2% |
| March 2026 | $23.81 | -1.4% |
| February 2026 | $24.14 | +1.5% |
| January 2026 | $23.79 | +0.4% |
| December 2025 | $23.69 | -0.5% |
| November 2025 | $23.79 | +0.3% |
| October 2025 | $23.71 | +1.2% |
About the RMCA data
Daily bars. 533 sessions from Aug 13, 2024 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 13, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RMCA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- RJMI RJ Eagle Municipal Income ETF
- RJVI RJ Eagle Vertical Income ETF
- RKSG Ruk Strategic Growth ETF
- RLY State Street Multi-Asset Real Return ETF
- RMHY Global X Adaptive Risk Managed Yield ETF
- RMNY Rockefeller New York Municipal Bond ETF
- RMOP Rockefeller Opportunistic Municipal Bond ETF
- RMRC ARMOR Core Risk-Managed ETF
Common questions
RMCA share price history
