NYSE Arca · RMNY · ETF
Rockefeller New York Municipal Bond ETF (RMNY) ETF price history
Every NYSE Arca trading session of Rockefeller New York Municipal Bond ETF from Aug 13, 2024 to Nov 12, 2026: 566 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RMNY adjusted close, 2024 to 2026
- $24.82
- All time high, 2026
- $24.88
- 52 week high, $22.72 low
- 566
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
RMNY key facts
- Rockefeller New York Municipal Bond ETF (RMNY) closed at $23.59 on Nov 12, 2026 on NYSE Arca.
- RMNY's all time high close is $24.82, set on Jun 29, 2026; its all time low close is $22.48 on Apr 11, 2025.
- RMNY's 52 week range is $22.72 to $24.88.
- RMNY returned -1.5% over the year to Nov 12, 2026.
- Since Aug 13, 2024 RMNY returned +2%, +0.7% a year compounded.
- RMNY's deepest drawdown was -8.5% from Jun 29, 2026 to Sep 29, 2026.
- DataCedar holds 566 daily sessions of RMNY history from Aug 13, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RMNY price chart, 2024 to 2026
RMNY returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.0% |
| 3 months | -3.5% |
| 6 months | -3.3% |
| Year to date | -1.5% |
| 1 year | -1.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 13, 2024 | +1.6% |
| Compound annual growth, 2.2 years | +0.7% |
RMNY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.82 on Jun 29, 2026
- All time low close
- $22.48 on Apr 11, 2025
- 52 week high
- $24.88 on Jul 6, 2026
- 52 week low
- $22.72 on Sep 29, 2026
- Deepest drawdown
- -8.5% from Jun 29, 2026 to Sep 29, 2026, not yet recovered
- Best single session
- +1.3% on Oct 15, 2026
- Worst single session
- -2.4% on Apr 8, 2025
- Volatility, 1 year annualised
- 4.9%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2025, +2%
- Worst calendar year
- 2025, +2%
RMNY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Aug 13, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.98 | $24.88 | $22.72 | $23.59 | -1.6% | 814.7K | 218 |
| 2025 | $23.44 | $24.08 | $21.68 | $23.97 | +2.4% | 818.2K | 250 |
| 2024 | $23.23 | $23.84 | $23.09 | $23.42 | n/a | 128K | 98 |
RMNY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $23.59 | +0.1% |
| October 2026 | $23.57 | +2.8% |
| September 2026 | $22.92 | -5.0% |
| August 2026 | $24.13 | -0.6% |
| July 2026 | $24.28 | -2.1% |
| June 2026 | $24.81 | +1.1% |
| May 2026 | $24.54 | +0.8% |
| April 2026 | $24.36 | +1.1% |
| March 2026 | $24.09 | -1.3% |
| February 2026 | $24.40 | +1.5% |
| January 2026 | $24.03 | +0.3% |
| December 2025 | $23.97 | +0.0% |
About the RMNY data
Daily bars. 566 sessions from Aug 13, 2024 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 13, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ARMNY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- RKSG Ruk Strategic Growth ETF
- RLY State Street Multi-Asset Real Return ETF
- RMCA Rockefeller California Municipal Bond ETF
- RMHY Global X Adaptive Risk Managed Yield ETF
- RMOP Rockefeller Opportunistic Municipal Bond ETF
- RMRC ARMOR Core Risk-Managed ETF
- RND First Trust Bloomberg R&D Leaders ETF
- RNTY YieldMax Target 12 Real Estate Option Income ETF
Common questions
RMNY share price history
