NYSE Arca · RMRC · ETF
ARMOR Core Risk-Managed ETF (RMRC) ETF price history
Every NYSE Arca trading session of ARMOR Core Risk-Managed ETF from Feb 24, 2026 to Nov 11, 2026: 182 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RMRC adjusted close, 2026 to 2026
- $26.26
- All time high, 2026
- $26.27
- 52 week high, $23.44 low
- 182
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
RMRC key facts
- ARMOR Core Risk-Managed ETF (RMRC) closed at $26.19 on Nov 11, 2026 on NYSE Arca.
- RMRC's all time high close is $26.26, set on Nov 4, 2026; its all time low close is $23.44 on Mar 27, 2026.
- RMRC's 52 week range is $23.44 to $26.27.
- RMRC's deepest drawdown was -6.6% from Feb 27, 2026 to Mar 27, 2026.
- DataCedar holds 182 daily sessions of RMRC history from Feb 24, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RMRC price chart, 2026 to 2026
RMRC returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.1% |
| 3 months | +1.1% |
| 6 months | +4.8% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 24, 2026 | +5.0% |
RMRC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.26 on Nov 4, 2026
- All time low close
- $23.44 on Mar 27, 2026
- 52 week high
- $26.27 on Aug 19, 2026
- 52 week low
- $23.44 on Mar 27, 2026
- Deepest drawdown
- -6.6% from Feb 27, 2026 to Mar 27, 2026, recovered May 6, 2026
- Best single session
- +1.9% on Nov 9, 2026
- Worst single session
- -2.7% on Nov 5, 2026
- Volatility, 1 year annualised
- 10.1%
- Sessions closing higher, 1 year
- 52%
RMRC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 24, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.84 | $26.27 | $23.44 | $26.19 | n/a | 1M | 182 |
RMRC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $26.19 | +0.8% |
| October 2026 | $25.98 | +4.5% |
| September 2026 | $24.85 | -3.8% |
| August 2026 | $25.82 | +1.3% |
| July 2026 | $25.50 | +0.6% |
| June 2026 | $25.34 | +0.8% |
| May 2026 | $25.13 | +0.4% |
| April 2026 | $25.04 | +5.1% |
| March 2026 | $23.83 | -5.0% |
| February 2026 | $25.09 | n/a |
About the RMRC data
Daily bars. 182 sessions from Feb 24, 2026 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 24, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ARMRC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- RMCA Rockefeller California Municipal Bond ETF
- RMHY Global X Adaptive Risk Managed Yield ETF
- RMNY Rockefeller New York Municipal Bond ETF
- RMOP Rockefeller Opportunistic Municipal Bond ETF
- RND First Trust Bloomberg R&D Leaders ETF
- RNTY YieldMax Target 12 Real Estate Option Income ETF
- ROAM Hartford Multifactor Emerging Markets ETF
- ROBO ROBO Global Robotics and Automation Index ETF
Common questions
RMRC share price history
