NYSE Arca · ROAM · ETF
Hartford Multifactor Emerging Markets ETF (ROAM) ETF price history
Every NYSE Arca trading session of Hartford Multifactor Emerging Markets ETF from Feb 27, 2015 to Nov 12, 2026: 2,881 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ROAM adjusted close, 2015 to 2026
- $37.28
- All time high, 2026
- $37.41
- 52 week high, $27.63 low
- 2,881
- Daily sessions since 2015
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
ROAM key facts
- Hartford Multifactor Emerging Markets ETF (ROAM) closed at $33.67 on Nov 12, 2026 on NYSE Arca.
- ROAM's all time high close is $37.28, set on Jun 22, 2026; its all time low close is $11.08 on Mar 23, 2020.
- ROAM's 52 week range is $27.63 to $37.41.
- ROAM returned +16.6% over the year to Nov 12, 2026 and +66.9% over five years.
- Over ten years ROAM returned +136%, +8.9% a year compounded.
- ROAM's deepest drawdown was -45.5% from Jan 26, 2018 to Mar 23, 2020.
- DataCedar holds 2,881 daily sessions of ROAM history from Feb 27, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ROAM price chart, 2015 to 2026
ROAM returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.7% |
| 3 months | -5.6% |
| 6 months | -3.3% |
| Year to date | +16.4% |
| 1 year | +16.6% |
| 3 years | +78.6% |
| 5 years | +66.9% |
| 10 years | +135.6% |
| Since Feb 27, 2015 | +95.0% |
| Compound annual growth, 11.7 years | +5.9% |
ROAM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $37.28 on Jun 22, 2026
- All time low close
- $11.08 on Mar 23, 2020
- 52 week high
- $37.41 on Jun 22, 2026
- 52 week low
- $27.63 on Nov 21, 2025
- Deepest drawdown
- -45.5% from Jan 26, 2018 to Mar 23, 2020, recovered Jun 1, 2021
- Best single session
- +10.3% on Mar 24, 2020
- Worst single session
- -12.0% on Mar 16, 2020
- Volatility, 1 year annualised
- 18.6%
- Sessions closing higher, 1 year
- 56%
- Best calendar year
- 2025, +32%
- Worst calendar year
- 2022, -15%
ROAM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Feb 27, 2015; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $29.28 | $37.41 | $29.17 | $33.67 | +16.6% | 5M | 218 |
| 2025 | $22.01 | $29.33 | $19.89 | $28.87 | +32.1% | 2.2M | 250 |
| 2024 | $20.28 | $24.14 | $19.35 | $21.85 | +6.2% | 2M | 252 |
| 2023 | $16.99 | $20.61 | $16.94 | $20.58 | +21.3% | 2.2M | 250 |
| 2022 | $19.89 | $20.43 | $15.08 | $16.97 | -14.8% | 2.8M | 249 |
| 2021 | $18.38 | $20.80 | $18.30 | $19.91 | +9.3% | 1.1M | 252 |
| 2020 | $18.02 | $18.35 | $10.59 | $18.21 | +2.2% | 4.2M | 247 |
| 2019 | $16.30 | $18.25 | $15.83 | $17.81 | +8.9% | 5.6M | 252 |
| 2018 | $18.88 | $20.34 | $15.55 | $16.36 | -12.2% | 4M | 250 |
| 2017 | $14.84 | $18.76 | $14.70 | $18.64 | +27.7% | 1.9M | 246 |
| 2016 | $12.86 | $15.82 | $12.11 | $14.60 | +9.9% | 907.8K | 222 |
| 2015 | $17.26 | $17.96 | $13.03 | $13.28 | n/a | 1.6M | 193 |
ROAM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $33.67 | -0.5% |
| October 2026 | $33.83 | -4.8% |
| September 2026 | $35.55 | -2.1% |
| August 2026 | $36.32 | +7.7% |
| July 2026 | $33.74 | -5.7% |
| June 2026 | $35.77 | -1.9% |
| May 2026 | $36.47 | +7.6% |
| April 2026 | $33.90 | +10.3% |
| March 2026 | $30.72 | -7.4% |
| February 2026 | $33.16 | +6.6% |
| January 2026 | $31.10 | +7.7% |
| December 2025 | $28.87 | +1.7% |
About the ROAM data
Daily bars. 2,881 sessions from Feb 27, 2015 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 27, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AROAM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- RMOP Rockefeller Opportunistic Municipal Bond ETF
- RMRC ARMOR Core Risk-Managed ETF
- RND First Trust Bloomberg R&D Leaders ETF
- RNTY YieldMax Target 12 Real Estate Option Income ETF
- ROBO ROBO Global Robotics and Automation Index ETF
- ROBX Amplify Top 10 Robotics ETF
- RODM Hartford Multifactor Developed Markets (ex-US) ETF
- ROKT State Street SPDR S&P Kensho Final Frontiers ETF
Common questions
ROAM share price history
