NYSE Arca · ROKT · ETF
State Street SPDR S&P Kensho Final Frontiers ETF (ROKT) ETF price history
Every NYSE Arca trading session of State Street SPDR S&P Kensho Final Frontiers ETF from Oct 23, 2018 to Nov 11, 2026: 2,024 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ROKT adjusted close, 2018 to 2026
- $136.62
- All time high, 2026
- $137.57
- 52 week high, $72.52 low
- 2,024
- Daily sessions since 2018
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
ROKT key facts
- State Street SPDR S&P Kensho Final Frontiers ETF (ROKT) closed at $104.07 on Nov 11, 2026 on NYSE Arca.
- ROKT's all time high close is $136.62, set on May 28, 2026; its all time low close is $21.24 on Mar 23, 2020.
- ROKT's 52 week range is $72.52 to $137.57.
- ROKT returned +32.1% over the year to Nov 11, 2026 and +159.2% over five years.
- Since Oct 23, 2018 ROKT returned +269%, +17.6% a year compounded.
- ROKT's deepest drawdown was -43.2% from Feb 11, 2020 to Mar 23, 2020.
- DataCedar holds 2,024 daily sessions of ROKT history from Oct 23, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ROKT price chart, 2018 to 2026
ROKT returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.6% |
| 3 months | -13.7% |
| 6 months | -11.4% |
| Year to date | +21.4% |
| 1 year | +32.1% |
| 3 years | +163.8% |
| 5 years | +159.2% |
| 10 years | n/a |
| Since Oct 23, 2018 | +269.4% |
| Compound annual growth, 8.1 years | +17.6% |
ROKT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $136.62 on May 28, 2026
- All time low close
- $21.24 on Mar 23, 2020
- 52 week high
- $137.57 on May 28, 2026
- 52 week low
- $72.52 on Nov 21, 2025
- Deepest drawdown
- -43.2% from Feb 11, 2020 to Mar 23, 2020, recovered Dec 8, 2020
- Best single session
- +10.1% on Apr 9, 2025
- Worst single session
- -12.6% on Mar 16, 2020
- Volatility, 1 year annualised
- 33.8%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2018
- 3.7×
- Best calendar year
- 2025, +51%
- Worst calendar year
- 2022, -1%
ROKT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Oct 23, 2018; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $85.84 | $137.57 | $84.33 | $104.07 | +22.4% | 6.4M | 217 |
| 2025 | $57.07 | $88.63 | $45.04 | $85.00 | +50.6% | 768K | 250 |
| 2024 | $44.15 | $60.13 | $41.20 | $56.45 | +27.9% | 362.4K | 252 |
| 2023 | $38.72 | $44.68 | $37.40 | $44.15 | +14.4% | 263.7K | 250 |
| 2022 | $39.06 | $40.91 | $32.46 | $38.58 | -0.8% | 406.4K | 251 |
| 2021 | $37.39 | $43.02 | $35.95 | $38.90 | +4.5% | 1.5M | 252 |
| 2020 | $34.79 | $37.93 | $20.42 | $37.21 | +8.0% | 1.6M | 253 |
| 2019 | $24.49 | $34.82 | $23.77 | $34.46 | +40.9% | 687.9K | 252 |
| 2018 | $28.08 | $29.26 | $22.73 | $24.46 | n/a | 19.4K | 47 |
ROKT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $104.07 | +0.8% |
| October 2026 | $103.24 | -0.8% |
| September 2026 | $104.04 | -5.4% |
| August 2026 | $109.97 | -0.2% |
| July 2026 | $110.17 | -7.8% |
| June 2026 | $119.48 | -11.1% |
| May 2026 | $134.42 | +20.6% |
| April 2026 | $111.41 | +12.1% |
| March 2026 | $99.42 | -4.0% |
| February 2026 | $103.58 | +2.9% |
| January 2026 | $100.68 | +18.5% |
| December 2025 | $85.00 | +9.9% |
About the ROKT data
Daily bars. 2,024 sessions from Oct 23, 2018 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 23, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AROKT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- ROAM Hartford Multifactor Emerging Markets ETF
- ROBO ROBO Global Robotics and Automation Index ETF
- ROBX Amplify Top 10 Robotics ETF
- RODM Hartford Multifactor Developed Markets (ex-US) ETF
- ROM ProShares Ultra Technology
- ROPE Coastal Compass 100 ETF
- ROSC Hartford Multifactor Small Cap ETF
- ROUS Hartford Multifactor U.S. Equity ETF
Common questions
ROKT share price history
