NYSE Arca · ROUS · ETF
Hartford Multifactor U.S. Equity ETF (ROUS) ETF price history
Every NYSE Arca trading session of Hartford Multifactor U.S. Equity ETF from Feb 27, 2015 to Sep 28, 2026: 2,913 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ROUS adjusted close, 2015 to 2026
- $69.13
- All time high, 2026
- $69.30
- 52 week high, $54.77 low
- 2,913
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
ROUS key facts
- Hartford Multifactor U.S. Equity ETF (ROUS) closed at $66.72 on Sep 28, 2026 on NYSE Arca.
- ROUS's all time high close is $69.13, set on Aug 14, 2026; its all time low close is $17.35 on Feb 11, 2016.
- ROUS's 52 week range is $54.77 to $69.30.
- ROUS returned +18.1% over the year to Sep 28, 2026 and +80.0% over five years.
- Over ten years ROUS returned +228%, +12.6% a year compounded.
- ROUS's deepest drawdown was -35.5% from Feb 14, 2020 to Mar 23, 2020.
- DataCedar holds 2,913 daily sessions of ROUS history from Feb 27, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ROUS price chart, 2015 to 2026
ROUS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | +0.4% |
| 6 months | +15.1% |
| Year to date | +15.2% |
| 1 year | +18.1% |
| 3 years | +72.7% |
| 5 years | +80.0% |
| 10 years | +228.2% |
| Since Feb 27, 2015 | +226.9% |
| Compound annual growth, 11.6 years | +10.8% |
ROUS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $69.13 on Aug 14, 2026
- All time low close
- $17.35 on Feb 11, 2016
- 52 week high
- $69.30 on Aug 14, 2026
- 52 week low
- $54.77 on Nov 20, 2025
- Deepest drawdown
- -35.5% from Feb 14, 2020 to Mar 23, 2020, recovered Dec 1, 2020
- Best single session
- +8.5% on Mar 24, 2020
- Worst single session
- -11.8% on Mar 16, 2020
- Volatility, 1 year annualised
- 11.6%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 2015
- 3.3×
- Best calendar year
- 2021, +27%
- Worst calendar year
- 2022, -10%
ROUS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Feb 27, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $57.75 | $69.30 | $57.48 | $66.72 | +16.3% | 8.6M | 185 |
| 2025 | $50.01 | $58.57 | $43.55 | $57.35 | +15.2% | 7.3M | 250 |
| 2024 | $42.11 | $52.99 | $41.74 | $49.78 | +17.6% | 8.2M | 252 |
| 2023 | $36.91 | $42.41 | $35.64 | $42.33 | +15.0% | 9.6M | 250 |
| 2022 | $40.75 | $40.90 | $32.77 | $36.79 | -9.6% | 17.2M | 251 |
| 2021 | $31.96 | $40.90 | $31.33 | $40.72 | +27.3% | 10.3M | 252 |
| 2020 | $30.20 | $31.98 | $19.33 | $31.98 | +6.6% | 12.6M | 253 |
| 2019 | $23.99 | $30.16 | $23.74 | $29.99 | +23.9% | 11.3M | 252 |
| 2018 | $26.84 | $29.06 | $22.71 | $24.20 | -9.6% | 9.8M | 251 |
| 2017 | $21.84 | $26.92 | $21.24 | $26.77 | +22.9% | 1.1M | 251 |
| 2016 | $19.28 | $22.13 | $17.15 | $21.78 | +10.6% | 1.2M | 252 |
| 2015 | $20.40 | $20.98 | $18.45 | $19.70 | n/a | 861K | 214 |
ROUS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $66.72 | -1.4% |
| August 2026 | $67.65 | +1.3% |
| July 2026 | $66.80 | -0.9% |
| June 2026 | $67.40 | +2.0% |
| May 2026 | $66.10 | +4.4% |
| April 2026 | $63.30 | +7.5% |
| March 2026 | $58.87 | -4.1% |
| February 2026 | $61.41 | +3.3% |
| January 2026 | $59.47 | +3.7% |
| December 2025 | $57.35 | -0.3% |
| November 2025 | $57.50 | +1.4% |
| October 2025 | $56.73 | -0.2% |
About the ROUS data
Daily bars. 2,913 sessions from Feb 27, 2015 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 27, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ROUS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- ROKT State Street SPDR S&P Kensho Final Frontiers ETF
- ROM ProShares Ultra Technology
- ROPE Coastal Compass 100 ETF
- ROSC Hartford Multifactor Small Cap ETF
- RPAR RPAR Risk Parity ETF
- RPG Invesco S&P 500 Pure Growth ETF
- RPV Invesco S&P 500 Pure Value ETF
- RSDE FT Vest U.S. Equity Equal Weight Buffer ETF - December
Common questions
ROUS share price history
