NYSE Arca · RPAR · ETF
RPAR Risk Parity ETF (RPAR) ETF price history
Every NYSE Arca trading session of RPAR Risk Parity ETF from Dec 13, 2019 to Nov 12, 2026: 1,738 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RPAR adjusted close, 2019 to 2026
- $23.37
- All time high, 2026
- $23.37
- 52 week high, $20.62 low
- 1,738
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
RPAR key facts
- RPAR Risk Parity ETF (RPAR) closed at $21.12 on Nov 12, 2026 on NYSE Arca.
- RPAR's all time high close is $23.37, set on Feb 27, 2026; its all time low close is $14.46 on Mar 19, 2020.
- RPAR's 52 week range is $20.62 to $23.37.
- RPAR returned -1.2% over the year to Nov 12, 2026 and -4.6% over five years.
- Since Dec 13, 2019 RPAR returned +24%, +3.1% a year compounded.
- RPAR's deepest drawdown was -30.2% from Nov 9, 2021 to Oct 20, 2022.
- DataCedar holds 1,738 daily sessions of RPAR history from Dec 13, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RPAR price chart, 2019 to 2026
RPAR returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | -5.3% |
| 6 months | -6.8% |
| Year to date | -1.0% |
| 1 year | -1.2% |
| 3 years | +30.2% |
| 5 years | -4.6% |
| 10 years | n/a |
| Since Dec 13, 2019 | +23.9% |
| Compound annual growth, 6.9 years | +3.1% |
RPAR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $23.37 on Feb 27, 2026
- All time low close
- $14.46 on Mar 19, 2020
- 52 week high
- $23.37 on Feb 27, 2026
- 52 week low
- $20.62 on Nov 28, 2025
- Deepest drawdown
- -30.2% from Nov 9, 2021 to Oct 20, 2022, recovered Jan 26, 2026
- Best single session
- +4.7% on Mar 24, 2020
- Worst single session
- -5.9% on Mar 12, 2020
- Volatility, 1 year annualised
- 11.3%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2020, +19%
- Worst calendar year
- 2022, -23%
RPAR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Dec 13, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $21.34 | $23.37 | $20.99 | $21.12 | -0.2% | 5.8M | 218 |
| 2025 | $18.03 | $21.52 | $17.27 | $21.16 | +17.9% | 11M | 250 |
| 2024 | $17.79 | $19.84 | $17.09 | $17.94 | +0.1% | 16.8M | 252 |
| 2023 | $17.14 | $18.54 | $15.50 | $17.93 | +6.0% | 50.2M | 250 |
| 2022 | $21.92 | $21.96 | $15.35 | $16.91 | -22.8% | 96.9M | 251 |
| 2021 | $20.57 | $22.36 | $19.29 | $21.92 | +7.6% | 48.9M | 252 |
| 2020 | $17.21 | $20.43 | $14.29 | $20.38 | +19.4% | 54M | 253 |
| 2019 | $17.04 | $17.22 | $17.01 | $17.06 | n/a | 1.6M | 12 |
RPAR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $21.12 | -2.0% |
| October 2026 | $21.56 | +2.0% |
| September 2026 | $21.13 | -5.9% |
| August 2026 | $22.47 | +3.5% |
| July 2026 | $21.72 | -2.4% |
| June 2026 | $22.26 | -1.6% |
| May 2026 | $22.62 | +0.6% |
| April 2026 | $22.49 | +2.4% |
| March 2026 | $21.97 | -6.0% |
| February 2026 | $23.37 | +5.5% |
| January 2026 | $22.16 | +4.7% |
| December 2025 | $21.16 | -0.3% |
About the RPAR data
Daily bars. 1,738 sessions from Dec 13, 2019 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 13, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ARPAR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- ROM ProShares Ultra Technology
- ROPE Coastal Compass 100 ETF
- ROSC Hartford Multifactor Small Cap ETF
- ROUS Hartford Multifactor U.S. Equity ETF
- RPG Invesco S&P 500 Pure Growth ETF
- RPV Invesco S&P 500 Pure Value ETF
- RSDE FT Vest U.S. Equity Equal Weight Buffer ETF - December
- RSJN FT Vest U.S. Equity Equal Weight Buffer ETF - June
Common questions
RPAR share price history
