NYSE Arca · RPV · ETF
Invesco S&P 500 Pure Value ETF (RPV) ETF price history
Every NYSE Arca trading session of Invesco S&P 500 Pure Value ETF from Mar 7, 2006 to Sep 28, 2026: 5,173 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RPV adjusted close, 2006 to 2026
- $123.33
- All time high, 2026
- $123.43
- 52 week high, $94.17 low
- 5,173
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
RPV key facts
- Invesco S&P 500 Pure Value ETF (RPV) closed at $116.08 on Sep 28, 2026 on NYSE Arca.
- RPV's all time high close is $123.33, set on Sep 3, 2026; its all time low close is $6.09 on Mar 6, 2009.
- RPV's 52 week range is $94.17 to $123.43.
- RPV returned +18.9% over the year to Sep 28, 2026 and +68.9% over five years.
- Over ten years RPV returned +173%, +10.6% a year compounded.
- RPV's deepest drawdown was -75.3% from Jul 16, 2007 to Mar 6, 2009.
- DataCedar holds 5,173 daily sessions of RPV history from Mar 7, 2006 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RPV price chart, 2006 to 2026
RPV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.6% |
| 3 months | +0.7% |
| 6 months | +10.0% |
| Year to date | +13.0% |
| 1 year | +18.9% |
| 3 years | +68.6% |
| 5 years | +68.9% |
| 10 years | +172.9% |
| Since Mar 7, 2006 | +511.1% |
| Compound annual growth, 20.6 years | +9.2% |
RPV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $123.33 on Sep 3, 2026
- All time low close
- $6.09 on Mar 6, 2009
- 52 week high
- $123.43 on Sep 2, 2026
- 52 week low
- $94.17 on Oct 10, 2025
- Deepest drawdown
- -75.3% from Jul 16, 2007 to Mar 6, 2009, recovered Sep 14, 2012
- Best single session
- +12.8% on Mar 24, 2020
- Worst single session
- -13.0% on Mar 12, 2020
- Volatility, 1 year annualised
- 12.1%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2006
- 6.1×
- Best calendar year
- 2009, +53%
- Worst calendar year
- 2008, -48%
RPV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Mar 7, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $102.24 | $123.43 | $101.43 | $116.08 | +13.7% | 30.9M | 185 |
| 2025 | $87.27 | $103.99 | $77.87 | $102.08 | +17.7% | 55M | 250 |
| 2024 | $76.84 | $93.43 | $73.61 | $86.73 | +12.4% | 45.8M | 252 |
| 2023 | $71.98 | $82.50 | $63.24 | $77.15 | +8.0% | 104.5M | 250 |
| 2022 | $72.64 | $79.89 | $63.22 | $71.45 | -1.3% | 162.2M | 251 |
| 2021 | $54.47 | $73.23 | $53.06 | $72.37 | +33.5% | 146.1M | 252 |
| 2020 | $60.07 | $60.36 | $29.36 | $54.22 | -9.2% | 72.5M | 253 |
| 2019 | $47.12 | $59.94 | $47.00 | $59.73 | +24.8% | 34.6M | 252 |
| 2018 | $55.01 | $58.74 | $44.80 | $47.86 | -12.3% | 29.3M | 251 |
| 2017 | $46.99 | $55.13 | $46.39 | $54.58 | +17.3% | 30.2M | 251 |
| 2016 | $38.44 | $48.35 | $32.90 | $46.53 | +19.3% | 54.8M | 252 |
| 2015 | $42.75 | $43.85 | $32.19 | $39.00 | -8.4% | 44.6M | 252 |
| 2014 | $37.90 | $43.34 | $35.38 | $42.59 | +12.2% | 61.7M | 252 |
| 2013 | $26.28 | $38.13 | $26.17 | $37.95 | +47.5% | 20.4M | 252 |
| 2012 | $20.98 | $26.09 | $19.91 | $25.74 | +24.9% | 6.1M | 250 |
| 2011 | $21.07 | $23.79 | $17.32 | $20.60 | -1.2% | 10.5M | 252 |
| 2010 | $17.20 | $20.89 | $15.16 | $20.84 | +22.5% | 17.3M | 252 |
| 2009 | $11.10 | $17.42 | $6.09 | $17.01 | +53.4% | 3.8M | 252 |
| 2008 | $21.21 | $22.25 | $8.27 | $11.09 | -47.8% | 3.9M | 253 |
| 2007 | $22.32 | $24.70 | $20.69 | $21.23 | -4.3% | 4.6M | 251 |
| 2006 | $19.01 | $22.29 | $18.94 | $22.17 | n/a | 1.6M | 208 |
RPV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $116.08 | -4.0% |
| August 2026 | $120.92 | +1.7% |
| July 2026 | $118.94 | +4.5% |
| June 2026 | $113.82 | +1.1% |
| May 2026 | $112.61 | +1.8% |
| April 2026 | $110.57 | +3.6% |
| March 2026 | $106.74 | -3.8% |
| February 2026 | $111.00 | +4.7% |
| January 2026 | $106.00 | +3.8% |
| December 2025 | $102.08 | +1.3% |
| November 2025 | $100.77 | +3.5% |
| October 2025 | $97.35 | -0.3% |
About the RPV data
Daily bars. 5,173 sessions from Mar 7, 2006 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 7, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RPV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- ROSC Hartford Multifactor Small Cap ETF
- ROUS Hartford Multifactor U.S. Equity ETF
- RPAR RPAR Risk Parity ETF
- RPG Invesco S&P 500 Pure Growth ETF
- RSDE FT Vest U.S. Equity Equal Weight Buffer ETF - December
- RSJN FT Vest U.S. Equity Equal Weight Buffer ETF - June
- RSMC Rockefeller U.S. Small-Mid Cap ETF
- RSMR FT Vest U.S. Equity Equal Weight Buffer ETF - March
Common questions
RPV share price history
