NYSE Arca · RKSG · ETF
Ruk Strategic Growth ETF (RKSG) ETF price history
Every NYSE Arca trading session of Ruk Strategic Growth ETF from Apr 7, 2026 to Sep 25, 2026: 120 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RKSG adjusted close, 2026 to 2026
- $29.08
- All time high, 2026
- $29.08
- 52 week high, $22.99 low
- 120
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
RKSG key facts
- Ruk Strategic Growth ETF (RKSG) closed at $28.48 on Sep 25, 2026 on NYSE Arca.
- RKSG's all time high close is $29.08, set on Sep 3, 2026; its all time low close is $25.08 on Apr 7, 2026.
- RKSG's 52 week range is $22.99 to $29.08.
- RKSG's deepest drawdown was -5.3% from May 28, 2026 to Jun 25, 2026.
- DataCedar holds 120 daily sessions of RKSG history from Apr 7, 2026 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.
RKSG price chart, 2026 to 2026
RKSG returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.2% |
| 3 months | +7.2% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 7, 2026 | +13.6% |
RKSG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $29.08 on Sep 3, 2026
- All time low close
- $25.08 on Apr 7, 2026
- 52 week high
- $29.08 on Sep 3, 2026
- 52 week low
- $22.99 on Apr 8, 2026
- Deepest drawdown
- -5.3% from May 28, 2026 to Jun 25, 2026, recovered Aug 3, 2026
- Best single session
- +2.1% on Apr 8, 2026
- Worst single session
- -2.0% on Jun 5, 2026
- Volatility, 1 year annualised
- 10.9%
- Sessions closing higher, 1 year
- 55%
RKSG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 7, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.90 | $29.08 | $22.99 | $28.48 | n/a | 127.6K | 120 |
RKSG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $28.48 | -1.0% |
| August 2026 | $28.76 | +3.4% |
| July 2026 | $27.81 | +2.5% |
| June 2026 | $27.13 | -3.1% |
| May 2026 | $28.01 | +4.7% |
| April 2026 | $26.76 | n/a |
About the RKSG data
Daily bars. 120 sessions from Apr 7, 2026 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 7, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RKSG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- RJCA RJ ClariVest Capital Appreciation ETF
- RJDI RJ Eagle GCM Dividend Select Income ETF
- RJMI RJ Eagle Municipal Income ETF
- RJVI RJ Eagle Vertical Income ETF
- RLY State Street Multi-Asset Real Return ETF
- RMCA Rockefeller California Municipal Bond ETF
- RMHY Global X Adaptive Risk Managed Yield ETF
- RMNY Rockefeller New York Municipal Bond ETF
Common questions
RKSG share price history
