NYSE Arca · RJCA · ETF
RJ ClariVest Capital Appreciation ETF (RJCA) ETF price history
Every NYSE Arca trading session of RJ ClariVest Capital Appreciation ETF from Aug 3, 2026 to Sep 28, 2026: 41 daily bars, adjusted for splits and dividends, with minute bars from Aug 3, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RJCA adjusted close, 2026 to 2026
- $75.14
- All time high, 2026
- $75.24
- 52 week high, $70.47 low
- 41
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
RJCA key facts
- RJ ClariVest Capital Appreciation ETF (RJCA) closed at $74.26 on Sep 28, 2026 on NYSE Arca.
- RJCA's all time high close is $75.14, set on Sep 22, 2026; its all time low close is $70.72 on Aug 3, 2026.
- RJCA's 52 week range is $70.47 to $75.24.
- RJCA's deepest drawdown was -3.4% from Aug 13, 2026 to Aug 24, 2026.
- DataCedar holds 41 daily sessions of RJCA history from Aug 3, 2026 and minute bars from Aug 3, 2026, adjusted for splits and dividends, served by the API under a key.
RJCA price chart, 2026 to 2026
RJCA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.7% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 3, 2026 | +5.0% |
RJCA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $75.14 on Sep 22, 2026
- All time low close
- $70.72 on Aug 3, 2026
- 52 week high
- $75.24 on Sep 22, 2026
- 52 week low
- $70.47 on Aug 3, 2026
- Deepest drawdown
- -3.4% from Aug 13, 2026 to Aug 24, 2026, recovered Sep 21, 2026
- Best single session
- +2.9% on Aug 4, 2026
- Worst single session
- -1.6% on Aug 18, 2026
- Volatility, 1 year annualised
- 15.7%
- Sessions closing higher, 1 year
- 53%
RJCA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 3, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $70.47 | $75.24 | $70.47 | $74.26 | n/a | 741K | 41 |
RJCA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $74.26 | +2.8% |
| August 2026 | $72.23 | n/a |
About the RJCA data
Daily bars. 41 sessions from Aug 3, 2026 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 3, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 3, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RJCA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- RISE Pictet Emerging Markets Rising Economies ETF
- RISN Inspire Capital Appreciation ETF
- RISR FolioBeyond Alternative Income and Interest Rate Hedge ETF
- RITA ETFB Green SRI REITs ETF
- RJDI RJ Eagle GCM Dividend Select Income ETF
- RJMI RJ Eagle Municipal Income ETF
- RJVI RJ Eagle Vertical Income ETF
- RKSG Ruk Strategic Growth ETF
Common questions
RJCA share price history
