NYSE Arca · RISE · ETF
Pictet Emerging Markets Rising Economies ETF (RISE) ETF price history
Every NYSE Arca trading session of Pictet Emerging Markets Rising Economies ETF from Apr 23, 2026 to Nov 11, 2026: 141 daily bars, adjusted for splits and dividends, with minute bars from Jul 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RISE adjusted close, 2026 to 2026
- $19.55
- All time high, 2026
- $19.61
- 52 week high, $17.27 low
- 141
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
RISE key facts
- Pictet Emerging Markets Rising Economies ETF (RISE) closed at $17.87 on Nov 11, 2026 on NYSE Arca.
- RISE's all time high close is $19.55, set on May 6, 2026; its all time low close is $17.27 on Oct 30, 2026.
- RISE's 52 week range is $17.27 to $19.61.
- RISE's deepest drawdown was -11.7% from May 6, 2026 to Oct 30, 2026.
- DataCedar holds 141 daily sessions of RISE history from Apr 23, 2026 and minute bars from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.
RISE price chart, 2026 to 2026
RISE returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.3% |
| 3 months | -4.3% |
| 6 months | -6.8% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 23, 2026 | -7.4% |
RISE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $19.55 on May 6, 2026
- All time low close
- $17.27 on Oct 30, 2026
- 52 week high
- $19.61 on Sep 10, 2026
- 52 week low
- $17.27 on Oct 30, 2026
- Deepest drawdown
- -11.7% from May 6, 2026 to Oct 30, 2026, not yet recovered
- Best single session
- +3.2% on Oct 5, 2026
- Worst single session
- -4.7% on Oct 26, 2026
- Volatility, 1 year annualised
- 18.0%
- Sessions closing higher, 1 year
- 44%
RISE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 23, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $19.47 | $19.61 | $17.27 | $17.87 | n/a | 1.5M | 141 |
RISE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $17.87 | +3.5% |
| October 2026 | $17.27 | -4.7% |
| September 2026 | $18.12 | -5.2% |
| August 2026 | $19.11 | +3.6% |
| July 2026 | $18.44 | +2.3% |
| June 2026 | $18.02 | -3.3% |
| May 2026 | $18.64 | -2.1% |
| April 2026 | $19.04 | n/a |
About the RISE data
Daily bars. 141 sessions from Apr 23, 2026 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 15, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 23, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ARISE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- RILA Indexperts Gorilla Aggressive Growth ETF
- RINF ProShares Inflation Expectations ETF
- RINK Russell Investments Multisector Bond ETF
- RIOX Defiance Daily Target 2X Long RIOT ETF
- RISN Inspire Capital Appreciation ETF
- RISR FolioBeyond Alternative Income and Interest Rate Hedge ETF
- RITA ETFB Green SRI REITs ETF
- RJCA RJ ClariVest Capital Appreciation ETF
Common questions
RISE share price history
