What is the all time high of RISE?

Pictet Emerging Markets Rising Economies ETF (RISE) closed at its highest ever adjusted price, $19.55, on May 6, 2026. Its lowest close was $17.68 on Jun 10, 2026.

How much has RISE returned since Apr 23, 2026?

-5.8% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in RISE history?

-9.6% from the May 6, 2026 peak to the Jun 10, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does RISE historical data go?

The daily series starts on Apr 23, 2026 and runs to Sep 28, 2026: 109 trading sessions across 0.4 years. Minute bars start on Jul 15, 2026 and are captured forward, never backfilled.

Are RISE historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get RISE historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 23, 2026 on Quant and above. Minute history comes with the paid plans.

NYSE Arca · RISE · ETF

Pictet Emerging Markets Rising Economies ETF (RISE) ETF price history

Every NYSE Arca trading session of Pictet Emerging Markets Rising Economies ETF from Apr 23, 2026 to Sep 28, 2026: 109 daily bars, adjusted for splits and dividends, with minute bars from Jul 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get RISE data, free key Year by year table

RISE adjusted close, 2026 to 2026

RISEPictet Emerging Markets Rising

$18.19

$19.55
All time high, 2026: $19.61
52 week high, $17.44 low: 109
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

RISE key facts

Pictet Emerging Markets Rising Economies ETF (RISE) closed at $18.19 on Sep 28, 2026 on NYSE Arca.
RISE's all time high close is $19.55, set on May 6, 2026; its all time low close is $17.68 on Jun 10, 2026.
RISE's 52 week range is $17.44 to $19.61.
RISE's deepest drawdown was -9.6% from May 6, 2026 to Jun 10, 2026.
DataCedar holds 109 daily sessions of RISE history from Apr 23, 2026 and minute bars from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.

RISE price chart, 2026 to 2026

Adjusted daily close. 109 sampled points across the full history; the API serves every session.

RISE returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-4.6%
3 months	+0.8%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Apr 23, 2026	-5.8%

RISE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $19.55 on May 6, 2026
All time low close: $17.68 on Jun 10, 2026
52 week high: $19.61 on Sep 10, 2026
52 week low: $17.44 on Jun 15, 2026
Deepest drawdown: -9.6% from May 6, 2026 to Jun 10, 2026, not yet recovered
Best single session: +2.9% on Jun 11, 2026
Worst single session: -3.1% on Jun 5, 2026
Volatility, 1 year annualised: 16.7%
Sessions closing higher, 1 year: 44%

RISE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 23, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$19.47	$19.61	$17.44	$18.19	n/a	1.4M	109

RISE monthly closes, last 12 months

Month	Month end close	Change
September 2026	$18.19	-4.8%
August 2026	$19.11	+3.6%
July 2026	$18.44	+2.3%
June 2026	$18.02	-3.3%
May 2026	$18.64	-2.1%
April 2026	$19.04	n/a

About the RISE data

Daily bars. 109 sessions from Apr 23, 2026 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 23, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/RISE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NYSE Arca

RIGS ALPS Strategic Income Fund
RILA Indexperts Gorilla Aggressive Growth ETF
RINF ProShares Inflation Expectations ETF
RIOX Defiance Daily Target 2X Long RIOT ETF
RISN Inspire Capital Appreciation ETF
RISR FolioBeyond Alternative Income and Interest Rate Hedge ETF
RITA ETFB Green SRI REITs ETF
RJCA RJ ClariVest Capital Appreciation ETF

Browse NYSE Arca

Historical data guides

Common questions

RISE share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market