NYSE Arca · RLY · ETF
State Street Multi-Asset Real Return ETF (RLY) ETF price history
Every NYSE Arca trading session of State Street Multi-Asset Real Return ETF from Apr 26, 2012 to Sep 28, 2026: 3,626 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RLY adjusted close, 2012 to 2026
- $38.16
- All time high, 2026
- $38.38
- 52 week high, $29.66 low
- 3,626
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
RLY key facts
- State Street Multi-Asset Real Return ETF (RLY) closed at $36.47 on Sep 28, 2026 on NYSE Arca.
- RLY's all time high close is $38.16, set on Sep 9, 2026; its all time low close is $12.55 on Mar 18, 2020.
- RLY's 52 week range is $29.66 to $38.38.
- RLY returned +21.6% over the year to Sep 28, 2026 and +66.6% over five years.
- Over ten years RLY returned +120%, +8.2% a year compounded.
- RLY's deepest drawdown was -37.7% from Jul 3, 2014 to Mar 18, 2020.
- DataCedar holds 3,626 daily sessions of RLY history from Apr 26, 2012 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RLY price chart, 2012 to 2026
RLY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.6% |
| 3 months | +5.3% |
| 6 months | +2.5% |
| Year to date | +16.3% |
| 1 year | +21.6% |
| 3 years | +47.6% |
| 5 years | +66.6% |
| 10 years | +120.0% |
| Since Apr 26, 2012 | +95.7% |
| Compound annual growth, 14.4 years | +4.8% |
RLY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $38.16 on Sep 9, 2026
- All time low close
- $12.55 on Mar 18, 2020
- 52 week high
- $38.38 on Sep 9, 2026
- 52 week low
- $29.66 on Nov 4, 2025
- Deepest drawdown
- -37.7% from Jul 3, 2014 to Mar 18, 2020, recovered Feb 23, 2021
- Best single session
- +7.5% on Mar 24, 2020
- Worst single session
- -8.9% on Mar 16, 2020
- Volatility, 1 year annualised
- 11.0%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2021, +23%
- Worst calendar year
- 2015, -15%
RLY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Apr 26, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $31.37 | $38.38 | $31.23 | $36.47 | +17.1% | 40.5M | 185 |
| 2025 | $26.11 | $31.51 | $24.57 | $31.15 | +20.3% | 20.8M | 250 |
| 2024 | $25.21 | $27.58 | $24.05 | $25.90 | +2.5% | 29.1M | 252 |
| 2023 | $24.60 | $26.03 | $23.24 | $25.26 | +2.6% | 35.9M | 250 |
| 2022 | $22.95 | $27.43 | $22.07 | $24.63 | +7.9% | 43.3M | 251 |
| 2021 | $18.90 | $23.65 | $18.52 | $22.84 | +22.8% | 8.6M | 252 |
| 2020 | $18.77 | $18.84 | $11.79 | $18.59 | -0.6% | 4.7M | 253 |
| 2019 | $15.96 | $18.81 | $15.96 | $18.70 | +15.6% | 6M | 252 |
| 2018 | $18.29 | $19.15 | $15.84 | $16.17 | -11.7% | 8M | 251 |
| 2017 | $16.69 | $18.41 | $16.11 | $18.32 | +10.4% | 5.3M | 251 |
| 2016 | $14.81 | $17.19 | $13.47 | $16.59 | +12.0% | 5.2M | 252 |
| 2015 | $17.42 | $18.03 | $11.37 | $14.81 | -15.1% | 11.3M | 252 |
| 2014 | $18.62 | $20.38 | $16.99 | $17.44 | -6.8% | 12.1M | 252 |
| 2013 | $19.52 | $19.83 | $17.02 | $18.70 | -3.1% | 10.2M | 252 |
| 2012 | $18.51 | $19.88 | $16.96 | $19.29 | n/a | 3.1M | 171 |
RLY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $36.47 | -3.0% |
| August 2026 | $37.60 | +4.3% |
| July 2026 | $36.06 | +4.5% |
| June 2026 | $34.51 | -4.6% |
| May 2026 | $36.18 | -1.6% |
| April 2026 | $36.77 | +2.6% |
| March 2026 | $35.84 | +0.2% |
| February 2026 | $35.77 | +6.6% |
| January 2026 | $33.56 | +7.8% |
| December 2025 | $31.15 | +1.0% |
| November 2025 | $30.85 | +2.6% |
| October 2025 | $30.07 | +0.4% |
About the RLY data
Daily bars. 3,626 sessions from Apr 26, 2012 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 26, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RLY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- RJDI RJ Eagle GCM Dividend Select Income ETF
- RJMI RJ Eagle Municipal Income ETF
- RJVI RJ Eagle Vertical Income ETF
- RKSG Ruk Strategic Growth ETF
- RMCA Rockefeller California Municipal Bond ETF
- RMHY Global X Adaptive Risk Managed Yield ETF
- RMNY Rockefeller New York Municipal Bond ETF
- RMOP Rockefeller Opportunistic Municipal Bond ETF
Common questions
RLY share price history
