NYSE Arca · RSPC · ETF
Invesco S&P 500 Equal Weight Communication Services ETF (RSPC) ETF price history
Every NYSE Arca trading session of Invesco S&P 500 Equal Weight Communication Services ETF from Nov 7, 2018 to Sep 28, 2026: 1,981 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RSPC adjusted close, 2018 to 2026
- $40.91
- All time high, 2025
- $41.13
- 52 week high, $34.50 low
- 1,981
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
RSPC key facts
- Invesco S&P 500 Equal Weight Communication Services ETF (RSPC) closed at $35.23 on Sep 28, 2026 on NYSE Arca.
- RSPC's all time high close is $40.91, set on Sep 30, 2025; its all time low close is $16.93 on Mar 20, 2020.
- RSPC's 52 week range is $34.50 to $41.13.
- RSPC returned -12.9% over the year to Sep 28, 2026 and -1.8% over five years.
- Since Nov 7, 2018 RSPC returned +54%, +5.6% a year compounded.
- RSPC's deepest drawdown was -38.2% from Mar 16, 2021 to Sep 30, 2022.
- DataCedar holds 1,981 daily sessions of RSPC history from Nov 7, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RSPC price chart, 2018 to 2026
RSPC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.3% |
| 3 months | -0.5% |
| 6 months | -3.3% |
| Year to date | -11.6% |
| 1 year | -12.9% |
| 3 years | +37.1% |
| 5 years | -1.8% |
| 10 years | n/a |
| Since Nov 7, 2018 | +53.7% |
| Compound annual growth, 7.9 years | +5.6% |
RSPC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $40.91 on Sep 30, 2025
- All time low close
- $16.93 on Mar 20, 2020
- 52 week high
- $41.13 on Sep 30, 2025
- 52 week low
- $34.50 on Jul 23, 2026
- Deepest drawdown
- -38.2% from Mar 16, 2021 to Sep 30, 2022, recovered Jun 30, 2025
- Best single session
- +7.4% on Apr 9, 2025
- Worst single session
- -9.7% on Mar 16, 2020
- Volatility, 1 year annualised
- 14.9%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2020, +22%
- Worst calendar year
- 2022, -29%
RSPC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Nov 7, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $39.54 | $39.90 | $34.50 | $35.23 | -11.1% | 2.3M | 185 |
| 2025 | $33.92 | $41.13 | $30.65 | $39.64 | +18.4% | 2.7M | 250 |
| 2024 | $28.17 | $35.39 | $27.07 | $33.47 | +18.0% | 4M | 252 |
| 2023 | $24.27 | $28.97 | $23.99 | $28.37 | +17.9% | 9.4M | 250 |
| 2022 | $33.88 | $34.71 | $22.71 | $24.06 | -29.0% | 3.1M | 251 |
| 2021 | $29.84 | $37.50 | $29.01 | $33.88 | +14.3% | 2.7M | 252 |
| 2020 | $24.34 | $30.27 | $16.76 | $29.66 | +22.1% | 2.4M | 253 |
| 2019 | $19.85 | $24.49 | $19.85 | $24.28 | +22.1% | 3.8M | 252 |
| 2018 | $22.92 | $23.28 | $18.99 | $19.88 | n/a | 773.1K | 36 |
RSPC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $35.23 | -5.2% |
| August 2026 | $37.18 | +4.5% |
| July 2026 | $35.57 | +0.8% |
| June 2026 | $35.30 | -6.0% |
| May 2026 | $37.55 | -0.9% |
| April 2026 | $37.90 | +1.6% |
| March 2026 | $37.31 | -4.7% |
| February 2026 | $39.13 | +0.8% |
| January 2026 | $38.83 | -2.0% |
| December 2025 | $39.64 | +3.2% |
| November 2025 | $38.42 | -1.3% |
| October 2025 | $38.94 | -4.8% |
About the RSPC data
Daily bars. 1,981 sessions from Nov 7, 2018 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 7, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RSPC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- RSMR FT Vest U.S. Equity Equal Weight Buffer ETF - March
- RSMV Relative Strength Managed Volatility Strategy ETF
- RSP Invesco S&P 500 Equal Weight ETF
- RSPA Invesco S&P 500 Equal Weight Income Advantage ETF
- RSPD Invesco S&P 500 Equal Weight Consumer Discretionary ETF
- RSPE Invesco ESG S&P 500 Equal Weight ETF
- RSPF Invesco S&P 500 Equal Weight Financial ETF
- RSPG Invesco S&P 500 Equal Weight Energy ETF
Common questions
RSPC share price history
