NYSE Arca · RSPE · ETF
Invesco ESG S&P 500 Equal Weight ETF (RSPE) ETF price history
Every NYSE Arca trading session of Invesco ESG S&P 500 Equal Weight ETF from Nov 17, 2021 to Sep 28, 2026: 1,219 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RSPE adjusted close, 2021 to 2026
- $35.32
- All time high, 2026
- $35.35
- 52 week high, $27.69 low
- 1,219
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
RSPE key facts
- Invesco ESG S&P 500 Equal Weight ETF (RSPE) closed at $33.64 on Sep 28, 2026 on NYSE Arca.
- RSPE's all time high close is $35.32, set on Aug 26, 2026; its all time low close is $18.11 on Sep 30, 2022.
- RSPE's 52 week range is $27.69 to $35.35.
- RSPE returned +18.7% over the year to Sep 28, 2026.
- Since Nov 17, 2021 RSPE returned +47%, +8.2% a year compounded.
- RSPE's deepest drawdown was -22.9% from Jan 4, 2022 to Sep 30, 2022.
- DataCedar holds 1,219 daily sessions of RSPE history from Nov 17, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RSPE price chart, 2021 to 2026
RSPE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.1% |
| 3 months | -0.6% |
| 6 months | +17.2% |
| Year to date | +12.9% |
| 1 year | +18.7% |
| 3 years | +61.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 17, 2021 | +46.7% |
| Compound annual growth, 4.9 years | +8.2% |
RSPE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $35.32 on Aug 26, 2026
- All time low close
- $18.11 on Sep 30, 2022
- 52 week high
- $35.35 on Aug 26, 2026
- 52 week low
- $27.69 on Nov 20, 2025
- Deepest drawdown
- -22.9% from Jan 4, 2022 to Sep 30, 2022, recovered Feb 12, 2024
- Best single session
- +8.0% on Apr 9, 2025
- Worst single session
- -5.4% on Apr 4, 2025
- Volatility, 1 year annualised
- 12.6%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2025, +15%
- Worst calendar year
- 2022, -12%
RSPE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 17, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $29.53 | $35.35 | $28.59 | $33.64 | +13.8% | 2.2M | 185 |
| 2025 | $26.04 | $29.90 | $22.12 | $29.55 | +14.6% | 2.1M | 250 |
| 2024 | $23.22 | $27.55 | $22.69 | $25.79 | +10.9% | 1.1M | 252 |
| 2023 | $20.38 | $23.35 | $19.54 | $23.26 | +14.0% | 1.2M | 250 |
| 2022 | $23.14 | $23.62 | $18.11 | $20.41 | -12.2% | 1.1M | 251 |
| 2021 | $22.92 | $23.34 | $21.64 | $23.25 | n/a | 53.1K | 31 |
RSPE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $33.64 | -3.5% |
| August 2026 | $34.86 | +2.1% |
| July 2026 | $34.14 | +0.7% |
| June 2026 | $33.91 | +3.0% |
| May 2026 | $32.93 | +4.8% |
| April 2026 | $31.42 | +7.2% |
| March 2026 | $29.32 | -6.9% |
| February 2026 | $31.48 | +3.3% |
| January 2026 | $30.48 | +3.2% |
| December 2025 | $29.55 | +1.3% |
| November 2025 | $29.18 | +2.1% |
| October 2025 | $28.57 | 0.0% |
About the RSPE data
Daily bars. 1,219 sessions from Nov 17, 2021 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RSPE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- RSP Invesco S&P 500 Equal Weight ETF
- RSPA Invesco S&P 500 Equal Weight Income Advantage ETF
- RSPC Invesco S&P 500 Equal Weight Communication Services ETF
- RSPD Invesco S&P 500 Equal Weight Consumer Discretionary ETF
- RSPF Invesco S&P 500 Equal Weight Financial ETF
- RSPG Invesco S&P 500 Equal Weight Energy ETF
- RSPH Invesco S&P 500 Equal Weight Health Care ETF
- RSPM Invesco S&P 500 Equal Weight Materials ETF
Common questions
RSPE share price history
