NYSE Arca · SBIO · ETF
ALPS Medical Breakthroughs ETF (SBIO) ETF price history
Every NYSE Arca trading session of ALPS Medical Breakthroughs ETF from Dec 31, 2014 to Sep 28, 2026: 2,952 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SBIO adjusted close, 2014 to 2026
- $70.79
- All time high, 2026
- $70.85
- 52 week high, $37.84 low
- 2,952
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
SBIO key facts
- ALPS Medical Breakthroughs ETF (SBIO) closed at $57.93 on Sep 28, 2026 on NYSE Arca.
- SBIO's all time high close is $70.79, set on Aug 19, 2026; its all time low close is $18.38 on Nov 3, 2016.
- SBIO's 52 week range is $37.84 to $70.85.
- SBIO returned +51.8% over the year to Sep 28, 2026 and +29.9% over five years.
- Over ten years SBIO returned +135%, +8.9% a year compounded.
- SBIO's deepest drawdown was -63.1% from Feb 8, 2021 to Oct 27, 2023.
- DataCedar holds 2,952 daily sessions of SBIO history from Dec 31, 2014 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SBIO price chart, 2014 to 2026
SBIO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.7% |
| 3 months | -8.4% |
| 6 months | +19.8% |
| Year to date | +14.1% |
| 1 year | +51.8% |
| 3 years | +118.4% |
| 5 years | +29.9% |
| 10 years | +134.5% |
| Since Dec 31, 2014 | +153.3% |
| Compound annual growth, 11.7 years | +8.2% |
SBIO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $70.79 on Aug 19, 2026
- All time low close
- $18.38 on Nov 3, 2016
- 52 week high
- $70.85 on Aug 19, 2026
- 52 week low
- $37.84 on Sep 29, 2025
- Deepest drawdown
- -63.1% from Feb 8, 2021 to Oct 27, 2023, recovered Jun 25, 2026
- Best single session
- +11.1% on Nov 9, 2016
- Worst single session
- -15.7% on Mar 16, 2020
- Volatility, 1 year annualised
- 31.4%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2014
- 2.5×
- Best calendar year
- 2025, +55%
- Worst calendar year
- 2022, -28%
SBIO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Dec 31, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $51.43 | $70.85 | $47.63 | $57.93 | +13.1% | 7.1M | 185 |
| 2025 | $33.18 | $52.90 | $22.33 | $51.22 | +55.1% | 5.4M | 250 |
| 2024 | $31.34 | $41.27 | $29.94 | $33.03 | +3.8% | 2.8M | 252 |
| 2023 | $29.66 | $32.78 | $22.37 | $31.82 | +8.7% | 2.4M | 250 |
| 2022 | $40.93 | $41.93 | $22.72 | $29.28 | -28.1% | 6.1M | 251 |
| 2021 | $49.56 | $61.71 | $38.11 | $40.70 | -17.5% | 6.2M | 252 |
| 2020 | $41.23 | $53.04 | $24.19 | $49.37 | +21.2% | 11.4M | 253 |
| 2019 | $26.51 | $42.36 | $26.51 | $40.74 | +50.3% | 9.7M | 252 |
| 2018 | $30.93 | $37.13 | $24.55 | $27.11 | -11.8% | 16.4M | 251 |
| 2017 | $21.35 | $31.35 | $20.36 | $30.73 | +45.7% | 9.1M | 251 |
| 2016 | $28.58 | $28.76 | $17.66 | $21.10 | -27.8% | 19.1M | 252 |
| 2015 | $23.24 | $37.13 | $22.38 | $29.24 | +27.9% | 27.1M | 252 |
| 2014 | $23.03 | $23.21 | $22.85 | $22.87 | n/a | 54.2K | 1 |
SBIO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $57.93 | -13.3% |
| August 2026 | $66.82 | +5.5% |
| July 2026 | $63.36 | -2.0% |
| June 2026 | $64.65 | +18.8% |
| May 2026 | $54.44 | +1.5% |
| April 2026 | $53.61 | +2.4% |
| March 2026 | $52.34 | +1.5% |
| February 2026 | $51.56 | +0.6% |
| January 2026 | $51.25 | +0.1% |
| December 2025 | $51.22 | +2.6% |
| November 2025 | $49.91 | +10.6% |
| October 2025 | $45.13 | +16.2% |
About the SBIO data
Daily bars. 2,952 sessions from Dec 31, 2014 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 31, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SBIO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- SAWS AAM Sawgrass US Small Cap Quality Growth ETF
- SBAR Simplify Barrier Income ETF
- SBB ProShares Short SmallCap600
- SBIL Simplify Government Money Market ETF
- SBIT ProShares UltraShort Bitcoin ETF
- SBND Columbia Short Duration Bond ETF
- SCAP Infrastructure Capital Small Cap Income ETF
- SCC ProShares UltraShort Consumer Discretionary
Common questions
SBIO share price history
