NYSE Arca · SBND · ETF
Columbia Short Duration Bond ETF (SBND) ETF price history
Every NYSE Arca trading session of Columbia Short Duration Bond ETF from Sep 24, 2021 to Sep 28, 2026: 1,257 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SBND adjusted close, 2021 to 2026
- $18.75
- All time high, 2026
- $18.81
- 52 week high, $18.22 low
- 1,257
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
SBND key facts
- Columbia Short Duration Bond ETF (SBND) closed at $18.29 on Sep 28, 2026 on NYSE Arca.
- SBND's all time high close is $18.75, set on Jul 6, 2026; its all time low close is $14.84 on Oct 20, 2022.
- SBND's 52 week range is $18.22 to $18.81.
- SBND returned +0.1% over the year to Sep 28, 2026 and +10.4% over five years.
- Since Sep 24, 2021 SBND returned +10%, +2.0% a year compounded.
- SBND's deepest drawdown was -10.5% from Sep 24, 2021 to Oct 20, 2022.
- DataCedar holds 1,257 daily sessions of SBND history from Sep 24, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SBND price chart, 2021 to 2026
SBND returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | -2.4% |
| 6 months | -0.5% |
| Year to date | -1.3% |
| 1 year | +0.1% |
| 3 years | +16.9% |
| 5 years | +10.4% |
| 10 years | n/a |
| Since Sep 24, 2021 | +10.2% |
| Compound annual growth, 5.0 years | +2.0% |
SBND records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $18.75 on Jul 6, 2026
- All time low close
- $14.84 on Oct 20, 2022
- 52 week high
- $18.81 on Jun 25, 2026
- 52 week low
- $18.22 on Oct 9, 2025
- Deepest drawdown
- -10.5% from Sep 24, 2021 to Oct 20, 2022, recovered May 15, 2024
- Best single session
- +1.6% on Nov 10, 2022
- Worst single session
- -1.4% on Jun 13, 2022
- Volatility, 1 year annualised
- 2.4%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, +7%
- Worst calendar year
- 2022, -7%
SBND price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Sep 24, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $18.51 | $18.81 | $18.26 | $18.29 | -1.2% | 17.7M | 185 |
| 2025 | $17.21 | $18.56 | $17.13 | $18.52 | +7.5% | 7M | 250 |
| 2024 | $16.35 | $17.35 | $16.27 | $17.22 | +4.8% | 843.5K | 252 |
| 2023 | $15.36 | $16.48 | $15.35 | $16.43 | +7.2% | 855.9K | 250 |
| 2022 | $16.49 | $16.50 | $14.84 | $15.33 | -7.2% | 1.2M | 251 |
| 2021 | $16.61 | $16.65 | $16.43 | $16.52 | n/a | 771.1K | 69 |
SBND monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $18.29 | -1.7% |
| August 2026 | $18.60 | +0.0% |
| July 2026 | $18.59 | -0.7% |
| June 2026 | $18.73 | +0.3% |
| May 2026 | $18.68 | +0.2% |
| April 2026 | $18.64 | +0.8% |
| March 2026 | $18.50 | -1.1% |
| February 2026 | $18.71 | +0.6% |
| January 2026 | $18.59 | +0.4% |
| December 2025 | $18.52 | +0.4% |
| November 2025 | $18.44 | +0.4% |
| October 2025 | $18.36 | +0.4% |
About the SBND data
Daily bars. 1,257 sessions from Sep 24, 2021 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 24, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SBND/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- SBB ProShares Short SmallCap600
- SBIL Simplify Government Money Market ETF
- SBIO ALPS Medical Breakthroughs ETF
- SBIT ProShares UltraShort Bitcoin ETF
- SCAP Infrastructure Capital Small Cap Income ETF
- SCC ProShares UltraShort Consumer Discretionary
- SCCR Schwab Core Bond ETF
- SCDV Bahl & Gaynor Small Cap Dividend ETF
Common questions
SBND share price history
