NYSE Arca · SDFI · ETF
AB Short Duration Income ETF (SDFI) ETF price history
Every NYSE Arca trading session of AB Short Duration Income ETF from Jun 11, 2024 to Sep 28, 2026: 576 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SDFI adjusted close, 2024 to 2026
- $35.47
- All time high, 2026
- $35.50
- 52 week high, $34.49 low
- 576
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
SDFI key facts
- AB Short Duration Income ETF (SDFI) closed at $34.81 on Sep 28, 2026 on NYSE Arca.
- SDFI's all time high close is $35.47, set on Jul 6, 2026; its all time low close is $31.79 on Jun 11, 2024.
- SDFI's 52 week range is $34.49 to $35.50.
- SDFI returned +0.7% over the year to Sep 28, 2026.
- Since Jun 11, 2024 SDFI returned +9%, +4.0% a year compounded.
- SDFI's deepest drawdown was -1.9% from Jul 17, 2026 to Sep 28, 2026.
- DataCedar holds 576 daily sessions of SDFI history from Jun 11, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SDFI price chart, 2024 to 2026
SDFI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.3% |
| 3 months | -1.8% |
| 6 months | -0.4% |
| Year to date | -0.7% |
| 1 year | +0.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 11, 2024 | +9.5% |
| Compound annual growth, 2.3 years | +4.0% |
SDFI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $35.47 on Jul 6, 2026
- All time low close
- $31.79 on Jun 11, 2024
- 52 week high
- $35.50 on Feb 23, 2026
- 52 week low
- $34.49 on Mar 16, 2026
- Deepest drawdown
- -1.9% from Jul 17, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +0.8% on Nov 19, 2024
- Worst single session
- -0.8% on Apr 7, 2025
- Volatility, 1 year annualised
- 1.9%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2025, +6%
- Worst calendar year
- 2025, +6%
SDFI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 11, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $35.03 | $35.50 | $34.49 | $34.81 | -0.6% | 4.4M | 185 |
| 2025 | $32.95 | $35.18 | $32.78 | $35.02 | +6.4% | 4.7M | 250 |
| 2024 | $31.73 | $33.04 | $31.73 | $32.92 | n/a | 2.5M | 141 |
SDFI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $34.81 | -1.2% |
| August 2026 | $35.25 | -0.1% |
| July 2026 | $35.30 | -0.3% |
| June 2026 | $35.41 | +0.1% |
| May 2026 | $35.39 | +0.2% |
| April 2026 | $35.30 | +0.5% |
| March 2026 | $35.11 | -0.7% |
| February 2026 | $35.34 | +0.6% |
| January 2026 | $35.12 | +0.3% |
| December 2025 | $35.02 | +0.3% |
| November 2025 | $34.92 | +0.6% |
| October 2025 | $34.71 | +0.3% |
About the SDFI data
Daily bars. 576 sessions from Jun 11, 2024 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 11, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SDFI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
- SDCP Virtus Newfleet Short Duration Core Plus Bond ETF
- SDD ProShares UltraShort SmallCap600
- SDEM Global X MSCI SuperDividend Emerging Markets ETF
- SDIV Global X SuperDividend ETF
- SDMF Simplify DBi CTA Managed Futures Index ETF
- SDOG ALPS Sector Dividend Dogs ETF
- SDOW UltraPro Short Dow30
Common questions
SDFI share price history
