NYSE Arca · SDIV · ETF
Global X SuperDividend ETF (SDIV) ETF price history
Every NYSE Arca trading session of Global X SuperDividend ETF from Jun 9, 2011 to Nov 12, 2026: 3,861 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SDIV adjusted close, 2011 to 2026
- $29.64
- All time high, 2018
- $25.80
- 52 week high, $21.78 low
- 3,861
- Daily sessions since 2011
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
SDIV key facts
- Global X SuperDividend ETF (SDIV) closed at $21.81 on Nov 12, 2026 on NYSE Arca.
- SDIV's all time high close is $29.64, set on Jan 26, 2018; its all time low close is $12.77 on Mar 23, 2020.
- SDIV's 52 week range is $21.78 to $25.80.
- SDIV returned -4.9% over the year to Nov 12, 2026 and -7.2% over five years.
- Over ten years SDIV returned -10%, -1.0% a year compounded.
- SDIV's deepest drawdown was -56.9% from Jan 26, 2018 to Mar 23, 2020.
- DataCedar holds 3,861 daily sessions of SDIV history from Jun 9, 2011 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SDIV price chart, 2011 to 2026
SDIV returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.9% |
| 3 months | -11.3% |
| 6 months | -14.1% |
| Year to date | -5.3% |
| 1 year | -4.9% |
| 3 years | +38.3% |
| 5 years | -7.2% |
| 10 years | -9.9% |
| Since Jun 9, 2011 | +5.2% |
| Compound annual growth, 15.4 years | +0.3% |
SDIV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $29.64 on Jan 26, 2018
- All time low close
- $12.77 on Mar 23, 2020
- 52 week high
- $25.80 on May 6, 2026
- 52 week low
- $21.78 on Nov 12, 2026
- Deepest drawdown
- -56.9% from Jan 26, 2018 to Mar 23, 2020, not yet recovered
- Best single session
- +8.0% on Mar 26, 2020
- Worst single session
- -14.3% on Mar 12, 2020
- Volatility, 1 year annualised
- 13.5%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2025, +29%
- Worst calendar year
- 2022, -26%
SDIV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jun 9, 2011; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.11 | $25.80 | $21.78 | $21.81 | -5.2% | 116.5M | 218 |
| 2025 | $17.91 | $23.11 | $15.87 | $23.00 | +29.1% | 96.3M | 250 |
| 2024 | $17.45 | $19.83 | $16.03 | $17.81 | +1.8% | 58.7M | 252 |
| 2023 | $16.70 | $18.50 | $14.99 | $17.50 | +5.5% | 52.2M | 250 |
| 2022 | $22.56 | $23.42 | $14.78 | $16.60 | -26.4% | 48.8M | 248 |
| 2021 | $22.06 | $25.74 | $21.53 | $22.56 | +3.8% | 44.6M | 247 |
| 2020 | $27.56 | $28.07 | $12.66 | $21.74 | -20.9% | 38M | 247 |
| 2019 | $24.17 | $27.70 | $23.63 | $27.48 | +13.0% | 28.1M | 249 |
| 2018 | $28.82 | $29.71 | $23.50 | $24.31 | -15.1% | 22.1M | 251 |
| 2017 | $25.70 | $28.95 | $25.52 | $28.63 | +12.0% | 20.7M | 251 |
| 2016 | $22.24 | $26.28 | $19.46 | $25.57 | +13.3% | 17.1M | 252 |
| 2015 | $24.69 | $26.45 | $20.56 | $22.56 | -8.6% | 20.2M | 251 |
| 2014 | $23.43 | $27.40 | $22.36 | $24.68 | +4.5% | 22.9M | 252 |
| 2013 | $21.05 | $23.97 | $19.68 | $23.61 | +14.0% | 27M | 251 |
| 2012 | $18.18 | $20.95 | $17.50 | $20.72 | +16.3% | 6.8M | 250 |
| 2011 | $20.68 | $21.09 | $15.47 | $17.81 | n/a | 2.3M | 142 |
SDIV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $21.81 | -3.2% |
| October 2026 | $22.53 | -2.8% |
| September 2026 | $23.19 | -6.2% |
| August 2026 | $24.73 | +0.1% |
| July 2026 | $24.70 | +1.8% |
| June 2026 | $24.26 | -1.9% |
| May 2026 | $24.73 | -3.2% |
| April 2026 | $25.55 | +4.1% |
| March 2026 | $24.54 | -3.0% |
| February 2026 | $25.29 | +2.8% |
| January 2026 | $24.60 | +7.0% |
| December 2025 | $23.00 | +0.7% |
About the SDIV data
Daily bars. 3,861 sessions from Jun 9, 2011 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 9, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ASDIV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- SDCP Virtus Newfleet Short Duration Core Plus Bond ETF
- SDD ProShares UltraShort SmallCap600
- SDEM Global X MSCI SuperDividend Emerging Markets ETF
- SDFI AB Short Duration Income ETF
- SDMF Simplify DBi CTA Managed Futures Index ETF
- SDOG ALPS Sector Dividend Dogs ETF
- SDOW UltraPro Short Dow30
- SDP ProShares UltraShort Utilities
Common questions
SDIV share price history
