NYSE Arca · SHRT · ETF
Gotham Short Strategies ETF (SHRT) ETF price history
Every NYSE Arca trading session of Gotham Short Strategies ETF from Nov 6, 2023 to Sep 28, 2026: 725 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SHRT adjusted close, 2023 to 2026
- $8.49
- All time high, 2024
- $7.65
- 52 week high, $6.07 low
- 725
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
SHRT key facts
- Gotham Short Strategies ETF (SHRT) closed at $6.80 on Sep 28, 2026 on NYSE Arca.
- SHRT's all time high close is $8.49, set on Aug 5, 2024; its all time low close is $6.13 on Jun 30, 2026.
- SHRT's 52 week range is $6.07 to $7.65.
- SHRT returned -9.8% over the year to Sep 28, 2026.
- Since Nov 6, 2023 SHRT returned -18%, -6.6% a year compounded.
- SHRT's deepest drawdown was -27.8% from Aug 5, 2024 to Jun 30, 2026.
- DataCedar holds 725 daily sessions of SHRT history from Nov 6, 2023 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
SHRT price chart, 2023 to 2026
SHRT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.0% |
| 3 months | +8.3% |
| 6 months | -7.9% |
| Year to date | -10.6% |
| 1 year | -9.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 6, 2023 | -17.9% |
| Compound annual growth, 2.9 years | -6.6% |
SHRT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $8.49 on Aug 5, 2024
- All time low close
- $6.13 on Jun 30, 2026
- 52 week high
- $7.65 on Jan 2, 2026
- 52 week low
- $6.07 on Jun 30, 2026
- Deepest drawdown
- -27.8% from Aug 5, 2024 to Jun 30, 2026, not yet recovered
- Best single session
- +4.3% on Apr 15, 2025
- Worst single session
- -4.1% on Nov 6, 2024
- Volatility, 1 year annualised
- 14.5%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, -1%
- Worst calendar year
- 2024, -1%
SHRT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Nov 6, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $7.63 | $7.65 | $6.07 | $6.80 | -10.7% | 1.7M | 185 |
| 2025 | $7.71 | $8.49 | $7.18 | $7.61 | -0.9% | 2.5M | 250 |
| 2024 | $7.82 | $8.71 | $7.42 | $7.68 | -1.4% | 3.5M | 252 |
| 2023 | $8.25 | $8.32 | $7.40 | $7.80 | n/a | 434.1K | 38 |
SHRT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $6.80 | +2.3% |
| August 2026 | $6.64 | +0.7% |
| July 2026 | $6.60 | +7.7% |
| June 2026 | $6.13 | -4.7% |
| May 2026 | $6.43 | -2.9% |
| April 2026 | $6.62 | -10.6% |
| March 2026 | $7.41 | +4.5% |
| February 2026 | $7.09 | -4.1% |
| January 2026 | $7.39 | -3.0% |
| December 2025 | $7.61 | +2.8% |
| November 2025 | $7.41 | +1.9% |
| October 2025 | $7.28 | -3.4% |
About the SHRT data
Daily bars. 725 sessions from Nov 6, 2023 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 6, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SHRT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- SHM State Street SPDR Nuveen ICE Short Term Municipal Bond ETF
- SHNY Bank Of Montreal /Can/
- SHPP Pacer Industrials and Logistics ETF
- SHRD Arimathea Catholic Core Bond ETF
- SHUS Stratified LargeCap Hedged ETF
- SHYG iShares 0-5 Year High Yield Corporate Bond ETF
- SHYL Xtrackers Short Duration High Yield Bond ETF
- SIFI Harbor Ares Systematic Multi-Sector Income ETF
Common questions
SHRT share price history
