NYSE Arca · SHYG · ETF
iShares 0-5 Year High Yield Corporate Bond ETF (SHYG) ETF price history
Every NYSE Arca trading session of iShares 0-5 Year High Yield Corporate Bond ETF from Oct 17, 2013 to Nov 12, 2026: 3,243 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SHYG adjusted close, 2013 to 2026
- $42.28
- All time high, 2026
- $42.32
- 52 week high, $40.68 low
- 3,243
- Daily sessions since 2013
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
SHYG key facts
- iShares 0-5 Year High Yield Corporate Bond ETF (SHYG) closed at $40.99 on Nov 12, 2026 on NYSE Arca.
- SHYG's all time high close is $42.28, set on Jul 6, 2026; its all time low close is $23.27 on Feb 11, 2016.
- SHYG's 52 week range is $40.68 to $42.32.
- SHYG returned +0.2% over the year to Nov 12, 2026 and +22.3% over five years.
- Over ten years SHYG returned +58%, +4.7% a year compounded.
- SHYG's deepest drawdown was -19.3% from Feb 14, 2020 to Mar 23, 2020.
- DataCedar holds 3,243 daily sessions of SHYG history from Oct 17, 2013 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SHYG price chart, 2013 to 2026
SHYG returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | -2.8% |
| 6 months | -2.2% |
| Year to date | -1.1% |
| 1 year | +0.2% |
| 3 years | +20.1% |
| 5 years | +22.3% |
| 10 years | +57.6% |
| Since Oct 17, 2013 | +66.4% |
| Compound annual growth, 13.1 years | +4.0% |
SHYG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $42.28 on Jul 6, 2026
- All time low close
- $23.27 on Feb 11, 2016
- 52 week high
- $42.32 on Jul 6, 2026
- 52 week low
- $40.68 on Nov 18, 2025
- Deepest drawdown
- -19.3% from Feb 14, 2020 to Mar 23, 2020, recovered Nov 17, 2020
- Best single session
- +5.5% on Apr 9, 2020
- Worst single session
- -4.2% on Mar 9, 2020
- Volatility, 1 year annualised
- 3.4%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2016, +11%
- Worst calendar year
- 2022, -5%
SHYG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Oct 17, 2013; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $41.45 | $42.32 | $40.82 | $40.99 | -1.0% | 349.2M | 218 |
| 2025 | $38.47 | $41.45 | $37.01 | $41.41 | +7.9% | 412.4M | 250 |
| 2024 | $35.43 | $38.66 | $35.23 | $38.36 | +8.2% | 316M | 252 |
| 2023 | $32.28 | $35.74 | $32.13 | $35.46 | +10.4% | 476.2M | 250 |
| 2022 | $33.69 | $33.72 | $30.51 | $32.13 | -4.7% | 556.3M | 250 |
| 2021 | $32.27 | $33.77 | $32.09 | $33.71 | +4.6% | 331.4M | 252 |
| 2020 | $31.25 | $32.25 | $25.04 | $32.23 | +3.2% | 422.3M | 253 |
| 2019 | $28.35 | $31.27 | $28.25 | $31.25 | +9.9% | 158.7M | 241 |
| 2018 | $28.41 | $29.52 | $27.82 | $28.42 | +0.0% | 188.9M | 247 |
| 2017 | $27.11 | $28.47 | $27.07 | $28.42 | +5.1% | 104.8M | 240 |
| 2016 | $24.18 | $27.11 | $23.15 | $27.04 | +11.5% | 84.7M | 249 |
| 2015 | $25.23 | $26.06 | $23.75 | $24.25 | -3.8% | 48.8M | 248 |
| 2014 | $25.12 | $25.76 | $24.31 | $25.20 | +0.3% | 5.3M | 241 |
| 2013 | $24.59 | $25.13 | $24.59 | $25.12 | n/a | 958.9K | 52 |
SHYG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $40.99 | -0.7% |
| October 2026 | $41.26 | +0.6% |
| September 2026 | $41.01 | -2.5% |
| August 2026 | $42.08 | +0.4% |
| July 2026 | $41.91 | -0.6% |
| June 2026 | $42.17 | +0.2% |
| May 2026 | $42.10 | +0.4% |
| April 2026 | $41.94 | +1.5% |
| March 2026 | $41.34 | -0.5% |
| February 2026 | $41.54 | -0.2% |
| January 2026 | $41.63 | +0.5% |
| December 2025 | $41.41 | +0.7% |
About the SHYG data
Daily bars. 3,243 sessions from Oct 17, 2013 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 17, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ASHYG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- SHPP Pacer Industrials and Logistics ETF
- SHRD Arimathea Catholic Core Bond ETF
- SHRT Gotham Short Strategies ETF
- SHUS Stratified LargeCap Hedged ETF
- SHYL Xtrackers Short Duration High Yield Bond ETF
- SIFI Harbor Ares Systematic Multi-Sector Income ETF
- SIHY Harbor Ares Systematic High Yield ETF
- SIJ ProShares UltraShort Industrials
Common questions
SHYG share price history
