NYSE Arca · SIHY · ETF
Harbor Ares Systematic High Yield ETF (SIHY) ETF price history
Every NYSE Arca trading session of Harbor Ares Systematic High Yield ETF from Sep 16, 2021 to Sep 28, 2026: 1,263 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SIHY adjusted close, 2021 to 2026
- $45.57
- All time high, 2026
- $45.72
- 52 week high, $43.13 low
- 1,263
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
SIHY key facts
- Harbor Ares Systematic High Yield ETF (SIHY) closed at $44.25 on Sep 28, 2026 on NYSE Arca.
- SIHY's all time high close is $45.57, set on Jul 15, 2026; its all time low close is $31.37 on Sep 27, 2022.
- SIHY's 52 week range is $43.13 to $45.72.
- SIHY returned +1.2% over the year to Sep 28, 2026 and +23.6% over five years.
- Since Sep 16, 2021 SIHY returned +23%, +4.1% a year compounded.
- SIHY's deepest drawdown was -13.3% from Dec 27, 2021 to Sep 27, 2022.
- DataCedar holds 1,263 daily sessions of SIHY history from Sep 16, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SIHY price chart, 2021 to 2026
SIHY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | -2.5% |
| 6 months | +1.7% |
| Year to date | -0.2% |
| 1 year | +1.2% |
| 3 years | +26.7% |
| 5 years | +23.6% |
| 10 years | n/a |
| Since Sep 16, 2021 | +22.6% |
| Compound annual growth, 5.0 years | +4.1% |
SIHY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $45.57 on Jul 15, 2026
- All time low close
- $31.37 on Sep 27, 2022
- 52 week high
- $45.72 on Jul 2, 2026
- 52 week low
- $43.13 on Oct 10, 2025
- Deepest drawdown
- -13.3% from Dec 27, 2021 to Sep 27, 2022, recovered Nov 28, 2023
- Best single session
- +2.7% on Nov 10, 2022
- Worst single session
- -2.7% on Jun 13, 2022
- Volatility, 1 year annualised
- 4.2%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2023, +13%
- Worst calendar year
- 2022, -8%
SIHY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Sep 16, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $44.45 | $45.72 | $43.42 | $44.25 | -0.2% | 5.1M | 185 |
| 2025 | $41.12 | $44.44 | $38.80 | $44.35 | +8.1% | 8.7M | 250 |
| 2024 | $37.75 | $41.67 | $37.27 | $41.02 | +8.7% | 2.2M | 252 |
| 2023 | $33.31 | $37.90 | $33.01 | $37.74 | +13.3% | 3M | 250 |
| 2022 | $36.09 | $36.09 | $31.37 | $33.31 | -7.7% | 109K | 251 |
| 2021 | $36.04 | $36.18 | $35.26 | $36.10 | n/a | 43.6K | 75 |
SIHY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $44.25 | -2.1% |
| August 2026 | $45.19 | +0.3% |
| July 2026 | $45.03 | -0.7% |
| June 2026 | $45.36 | +0.4% |
| May 2026 | $45.17 | +0.9% |
| April 2026 | $44.78 | +1.9% |
| March 2026 | $43.93 | -1.1% |
| February 2026 | $44.44 | -0.5% |
| January 2026 | $44.65 | +0.7% |
| December 2025 | $44.35 | +0.6% |
| November 2025 | $44.07 | +0.8% |
| October 2025 | $43.72 | -0.0% |
About the SIHY data
Daily bars. 1,263 sessions from Sep 16, 2021 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 16, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SIHY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- SHUS Stratified LargeCap Hedged ETF
- SHYG iShares 0-5 Year High Yield Corporate Bond ETF
- SHYL Xtrackers Short Duration High Yield Bond ETF
- SIFI Harbor Ares Systematic Multi-Sector Income ETF
- SIJ ProShares UltraShort Industrials
- SIL Global X Silver Miners ETF
- SILJ Amplify Junior Silver Miners ETF
- SIMS State Street SPDR S&P Kensho Intelligent Structures ETF
Common questions
SIHY share price history
