NYSE Arca · SIL · ETF
Global X Silver Miners ETF (SIL) ETF price history
Every NYSE Arca trading session of Global X Silver Miners ETF from Apr 20, 2010 to Sep 28, 2026: 4,136 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SIL adjusted close, 2010 to 2026
- $117.87
- All time high, 2026
- $119.08
- 52 week high, $61.06 low
- 4,136
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
SIL key facts
- Global X Silver Miners ETF (SIL) closed at $86.99 on Sep 28, 2026 on NYSE Arca.
- SIL's all time high close is $117.87, set on Feb 27, 2026; its all time low close is $13.32 on Jan 19, 2016.
- SIL's 52 week range is $61.06 to $119.08.
- SIL returned +25.8% over the year to Sep 28, 2026 and +159.9% over five years.
- Over ten years SIL returned +121%, +8.3% a year compounded.
- SIL's deepest drawdown was -83.0% from Apr 8, 2011 to Jan 19, 2016.
- DataCedar holds 4,136 daily sessions of SIL history from Apr 20, 2010 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SIL price chart, 2010 to 2026
SIL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.3% |
| 3 months | +11.1% |
| 6 months | +3.5% |
| Year to date | +1.9% |
| 1 year | +25.8% |
| 3 years | +280.0% |
| 5 years | +159.9% |
| 10 years | +121.3% |
| Since Apr 20, 2010 | +134.8% |
| Compound annual growth, 16.4 years | +5.3% |
SIL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $117.87 on Feb 27, 2026
- All time low close
- $13.32 on Jan 19, 2016
- 52 week high
- $119.08 on Jan 26, 2026
- 52 week low
- $61.06 on Nov 5, 2025
- Deepest drawdown
- -83.0% from Apr 8, 2011 to Jan 19, 2016, recovered Oct 16, 2025
- Best single session
- +16.3% on Mar 24, 2020
- Worst single session
- -17.1% on Mar 13, 2020
- Volatility, 1 year annualised
- 56.4%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2010
- 2.3×
- Best calendar year
- 2025, +166%
- Worst calendar year
- 2013, -50%
SIL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Apr 20, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $85.53 | $119.08 | $69.68 | $86.99 | +4.3% | 418.4M | 185 |
| 2025 | $31.80 | $89.21 | $31.17 | $83.40 | +166.2% | 445.6M | 250 |
| 2024 | $27.36 | $40.76 | $21.76 | $31.34 | +14.6% | 174.7M | 252 |
| 2023 | $27.46 | $31.84 | $21.65 | $27.34 | +1.3% | 110M | 250 |
| 2022 | $34.42 | $38.41 | $20.32 | $26.99 | -22.8% | 107.1M | 251 |
| 2021 | $45.13 | $48.21 | $31.39 | $34.97 | -18.4% | 108.4M | 252 |
| 2020 | $30.70 | $48.83 | $14.72 | $42.83 | +40.3% | 127.7M | 253 |
| 2019 | $22.51 | $31.05 | $19.83 | $30.53 | +34.8% | 60.1M | 252 |
| 2018 | $29.40 | $30.50 | $20.00 | $22.65 | -22.4% | 30.7M | 251 |
| 2017 | $29.11 | $37.27 | $26.31 | $29.19 | +1.7% | 39.1M | 251 |
| 2016 | $16.34 | $46.97 | $12.91 | $28.72 | +79.5% | 48.9M | 252 |
| 2015 | $23.59 | $28.91 | $15.38 | $16.00 | -33.1% | 19.5M | 252 |
| 2014 | $29.58 | $39.44 | $21.19 | $23.92 | -17.3% | 22.8M | 252 |
| 2013 | $60.33 | $60.46 | $26.82 | $28.91 | -50.2% | 16.4M | 252 |
| 2012 | $54.98 | $67.63 | $42.02 | $58.07 | +8.2% | 20.7M | 250 |
| 2011 | $70.11 | $79.49 | $48.32 | $53.66 | -22.0% | 53M | 252 |
| 2010 | $37.20 | $69.82 | $32.42 | $68.81 | n/a | 19.2M | 179 |
SIL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $86.99 | -11.2% |
| August 2026 | $97.95 | +32.8% |
| July 2026 | $73.75 | -4.8% |
| June 2026 | $77.46 | -17.2% |
| May 2026 | $93.60 | +5.8% |
| April 2026 | $88.46 | -1.7% |
| March 2026 | $89.96 | -23.7% |
| February 2026 | $117.87 | +25.2% |
| January 2026 | $94.17 | +12.9% |
| December 2025 | $83.40 | +8.7% |
| November 2025 | $76.73 | +16.7% |
| October 2025 | $65.76 | -7.1% |
About the SIL data
Daily bars. 4,136 sessions from Apr 20, 2010 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 20, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SIL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- SHYL Xtrackers Short Duration High Yield Bond ETF
- SIFI Harbor Ares Systematic Multi-Sector Income ETF
- SIHY Harbor Ares Systematic High Yield ETF
- SIJ ProShares UltraShort Industrials
- SILJ Amplify Junior Silver Miners ETF
- SIMS State Street SPDR S&P Kensho Intelligent Structures ETF
- SIO Touchstone Strategic Income ETF
- SIOO VistaShares Target 15 S&P 100 Distribution ETF
Common questions
SIL share price history
