NYSE Arca · SIO · ETF
Touchstone Strategic Income ETF (SIO) ETF price history
Every NYSE Arca trading session of Touchstone Strategic Income ETF from Aug 18, 2022 to Sep 28, 2026: 1,031 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SIO adjusted close, 2022 to 2026
- $25.82
- All time high, 2026
- $26.31
- 52 week high, $24.71 low
- 1,031
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
SIO key facts
- Touchstone Strategic Income ETF (SIO) closed at $24.76 on Sep 28, 2026 on NYSE Arca.
- SIO's all time high close is $25.82, set on Feb 27, 2026; its all time low close is $19.16 on Oct 20, 2022.
- SIO's 52 week range is $24.71 to $26.31.
- SIO returned -0.4% over the year to Sep 28, 2026.
- Since Aug 18, 2022 SIO returned +20%, +4.5% a year compounded.
- SIO's deepest drawdown was -7.1% from Aug 18, 2022 to Oct 20, 2022.
- DataCedar holds 1,031 daily sessions of SIO history from Aug 18, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SIO price chart, 2022 to 2026
SIO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | -3.8% |
| 6 months | -1.5% |
| Year to date | -2.3% |
| 1 year | -0.4% |
| 3 years | +21.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 18, 2022 | +20.0% |
| Compound annual growth, 4.1 years | +4.5% |
SIO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.82 on Feb 27, 2026
- All time low close
- $19.16 on Oct 20, 2022
- 52 week high
- $26.31 on Jul 13, 2026
- 52 week low
- $24.71 on Sep 28, 2026
- Deepest drawdown
- -7.1% from Aug 18, 2022 to Oct 20, 2022, recovered Jan 11, 2023
- Best single session
- +1.9% on Nov 10, 2022
- Worst single session
- -1.0% on Sep 26, 2022
- Volatility, 1 year annualised
- 4.0%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2025, +9%
- Worst calendar year
- 2024, +6%
SIO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Aug 18, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.33 | $26.31 | $24.71 | $24.76 | -2.2% | 5.9M | 185 |
| 2025 | $23.21 | $25.92 | $22.94 | $25.33 | +9.3% | 3M | 250 |
| 2024 | $21.77 | $23.74 | $21.64 | $23.17 | +6.2% | 3.1M | 252 |
| 2023 | $20.26 | $21.86 | $20.07 | $21.83 | +8.1% | 78.2K | 250 |
| 2022 | $20.62 | $20.62 | $19.16 | $20.19 | n/a | 639.6K | 94 |
SIO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $24.76 | -2.2% |
| August 2026 | $25.31 | +0.1% |
| July 2026 | $25.28 | -1.6% |
| June 2026 | $25.68 | +0.3% |
| May 2026 | $25.59 | +0.4% |
| April 2026 | $25.49 | +0.7% |
| March 2026 | $25.30 | -2.0% |
| February 2026 | $25.82 | +1.3% |
| January 2026 | $25.50 | +0.7% |
| December 2025 | $25.33 | +0.0% |
| November 2025 | $25.32 | +0.8% |
| October 2025 | $25.12 | +0.8% |
About the SIO data
Daily bars. 1,031 sessions from Aug 18, 2022 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 18, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SIO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- SIJ ProShares UltraShort Industrials
- SIL Global X Silver Miners ETF
- SILJ Amplify Junior Silver Miners ETF
- SIMS State Street SPDR S&P Kensho Intelligent Structures ETF
- SIOO VistaShares Target 15 S&P 100 Distribution ETF
- SIVR abrdn Silver ETF Trust
- SIXA ETC 6 Meridian Mega Cap Equity ETF
- SIXH ETC 6 Meridian Hedged Equity Index Option ETF
Common questions
SIO share price history
