NYSE Arca · SIXA · ETF
ETC 6 Meridian Mega Cap Equity ETF (SIXA) ETF price history
Every NYSE Arca trading session of ETC 6 Meridian Mega Cap Equity ETF from May 11, 2020 to Sep 28, 2026: 1,604 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SIXA adjusted close, 2020 to 2026
- $58.32
- All time high, 2026
- $58.49
- 52 week high, $47.65 low
- 1,604
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
SIXA key facts
- ETC 6 Meridian Mega Cap Equity ETF (SIXA) closed at $57.25 on Sep 28, 2026 on NYSE Arca.
- SIXA's all time high close is $58.32, set on Aug 25, 2026; its all time low close is $21.63 on May 13, 2020.
- SIXA's 52 week range is $47.65 to $58.49.
- SIXA returned +17.3% over the year to Sep 28, 2026 and +84.8% over five years.
- Since May 11, 2020 SIXA returned +155%, +15.8% a year compounded.
- SIXA's deepest drawdown was -18.4% from Jan 12, 2022 to Sep 30, 2022.
- DataCedar holds 1,604 daily sessions of SIXA history from May 11, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SIXA price chart, 2020 to 2026
SIXA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.1% |
| 3 months | +1.8% |
| 6 months | +12.2% |
| Year to date | +15.1% |
| 1 year | +17.3% |
| 3 years | +78.2% |
| 5 years | +84.8% |
| 10 years | n/a |
| Since May 11, 2020 | +154.5% |
| Compound annual growth, 6.4 years | +15.8% |
SIXA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $58.32 on Aug 25, 2026
- All time low close
- $21.63 on May 13, 2020
- 52 week high
- $58.49 on Aug 19, 2026
- 52 week low
- $47.65 on Nov 7, 2025
- Deepest drawdown
- -18.4% from Jan 12, 2022 to Sep 30, 2022, recovered Dec 1, 2023
- Best single session
- +6.1% on Apr 9, 2025
- Worst single session
- -5.9% on Apr 4, 2025
- Volatility, 1 year annualised
- 9.4%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2020
- 2.5×
- Best calendar year
- 2021, +24%
- Worst calendar year
- 2022, -6%
SIXA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on May 11, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $49.48 | $58.49 | $49.27 | $57.25 | +15.7% | 2.4M | 185 |
| 2025 | $42.99 | $49.93 | $40.15 | $49.46 | +15.5% | 8.2M | 250 |
| 2024 | $34.94 | $45.06 | $34.79 | $42.81 | +22.7% | 1.5M | 252 |
| 2023 | $31.13 | $35.01 | $29.53 | $34.90 | +12.0% | 1.2M | 250 |
| 2022 | $33.19 | $33.63 | $27.37 | $31.16 | -5.7% | 887.7K | 251 |
| 2021 | $26.08 | $33.88 | $26.08 | $33.05 | +23.9% | 1.2M | 252 |
| 2020 | $22.38 | $26.78 | $21.63 | $26.68 | n/a | 4.4M | 164 |
SIXA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $57.25 | -1.1% |
| August 2026 | $57.88 | +2.9% |
| July 2026 | $56.24 | +0.4% |
| June 2026 | $56.00 | +0.9% |
| May 2026 | $55.51 | +1.8% |
| April 2026 | $54.52 | +5.3% |
| March 2026 | $51.78 | -4.1% |
| February 2026 | $54.00 | +4.1% |
| January 2026 | $51.89 | +4.9% |
| December 2025 | $49.46 | +0.1% |
| November 2025 | $49.41 | +2.5% |
| October 2025 | $48.22 | -1.3% |
About the SIXA data
Daily bars. 1,604 sessions from May 11, 2020 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 11, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SIXA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- SIMS State Street SPDR S&P Kensho Intelligent Structures ETF
- SIO Touchstone Strategic Income ETF
- SIOO VistaShares Target 15 S&P 100 Distribution ETF
- SIVR abrdn Silver ETF Trust
- SIXH ETC 6 Meridian Hedged Equity Index Option ETF
- SIXL ETC 6 Meridian Low Beta Equity ETF
- SIXS ETC 6 Meridian Small Cap Equity ETF
- SIZE iShares MSCI USA Size Factor ETF
Common questions
SIXA share price history
