NYSE Arca · SIXL · ETF
ETC 6 Meridian Low Beta Equity ETF (SIXL) ETF price history
Every NYSE Arca trading session of ETC 6 Meridian Low Beta Equity ETF from May 11, 2020 to Sep 28, 2026: 1,604 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SIXL adjusted close, 2020 to 2026
- $40.87
- All time high, 2026
- $40.92
- 52 week high, $35.11 low
- 1,604
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
SIXL key facts
- ETC 6 Meridian Low Beta Equity ETF (SIXL) closed at $37.47 on Sep 28, 2026 on NYSE Arca.
- SIXL's all time high close is $40.87, set on Jul 28, 2026; its all time low close is $22.55 on May 14, 2020.
- SIXL's 52 week range is $35.11 to $40.92.
- SIXL returned +3.5% over the year to Sep 28, 2026 and +21.5% over five years.
- Since May 11, 2020 SIXL returned +60%, +7.6% a year compounded.
- SIXL's deepest drawdown was -16.1% from Dec 31, 2021 to Oct 7, 2022.
- DataCedar holds 1,604 daily sessions of SIXL history from May 11, 2020 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
SIXL price chart, 2020 to 2026
SIXL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.0% |
| 3 months | -4.9% |
| 6 months | +1.1% |
| Year to date | +2.2% |
| 1 year | +3.5% |
| 3 years | +27.3% |
| 5 years | +21.5% |
| 10 years | n/a |
| Since May 11, 2020 | +59.6% |
| Compound annual growth, 6.4 years | +7.6% |
SIXL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $40.87 on Jul 28, 2026
- All time low close
- $22.55 on May 14, 2020
- 52 week high
- $40.92 on Jul 29, 2026
- 52 week low
- $35.11 on Nov 3, 2025
- Deepest drawdown
- -16.1% from Dec 31, 2021 to Oct 7, 2022, recovered May 9, 2024
- Best single session
- +3.9% on Apr 9, 2025
- Worst single session
- -5.0% on Jun 11, 2020
- Volatility, 1 year annualised
- 10.3%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2021, +20%
- Worst calendar year
- 2022, -7%
SIXL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on May 11, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $36.23 | $40.92 | $36.19 | $37.47 | +4.5% | 803K | 185 |
| 2025 | $35.96 | $37.09 | $33.22 | $35.85 | -0.6% | 1.4M | 250 |
| 2024 | $31.78 | $38.10 | $30.94 | $36.07 | +14.1% | 1.2M | 252 |
| 2023 | $30.94 | $31.97 | $28.22 | $31.61 | +2.4% | 922.3K | 250 |
| 2022 | $33.14 | $33.33 | $27.94 | $30.87 | -7.5% | 906.5K | 251 |
| 2021 | $27.64 | $33.99 | $27.64 | $33.37 | +20.0% | 1.5M | 252 |
| 2020 | $23.40 | $27.94 | $22.55 | $27.81 | n/a | 3.5M | 164 |
SIXL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $37.47 | -5.4% |
| August 2026 | $39.62 | -1.0% |
| July 2026 | $40.01 | +2.3% |
| June 2026 | $39.10 | +4.3% |
| May 2026 | $37.50 | -2.8% |
| April 2026 | $38.57 | +3.0% |
| March 2026 | $37.46 | -4.7% |
| February 2026 | $39.30 | +4.8% |
| January 2026 | $37.50 | +4.6% |
| December 2025 | $35.85 | -2.5% |
| November 2025 | $36.77 | +4.4% |
| October 2025 | $35.22 | -3.3% |
About the SIXL data
Daily bars. 1,604 sessions from May 11, 2020 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 11, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SIXL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- SIOO VistaShares Target 15 S&P 100 Distribution ETF
- SIVR abrdn Silver ETF Trust
- SIXA ETC 6 Meridian Mega Cap Equity ETF
- SIXH ETC 6 Meridian Hedged Equity Index Option ETF
- SIXS ETC 6 Meridian Small Cap Equity ETF
- SIZE iShares MSCI USA Size Factor ETF
- SJB ProShares Short High Yield
- SJNK State Street SPDR Bloomberg Short Term High Yield Bond ETF
Common questions
SIXL share price history
