NYSE Arca · SLVX · ETF
Nicholas Silver Income ETF (SLVX) ETF price history
Every NYSE Arca trading session of Nicholas Silver Income ETF from Feb 18, 2026 to Sep 28, 2026: 154 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SLVX adjusted close, 2026 to 2026
- $23.32
- All time high, 2026
- $23.32
- 52 week high, $12.14 low
- 154
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SLVX key facts
- Nicholas Silver Income ETF (SLVX) closed at $13.98 on Sep 28, 2026 on NYSE Arca.
- SLVX's all time high close is $23.32, set on Feb 27, 2026; its all time low close is $12.49 on Jul 17, 2026.
- SLVX's 52 week range is $12.14 to $23.32.
- SLVX's deepest drawdown was -46.4% from Feb 27, 2026 to Jul 17, 2026.
- DataCedar holds 154 daily sessions of SLVX history from Feb 18, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SLVX price chart, 2026 to 2026
SLVX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.1% |
| 3 months | -1.4% |
| 6 months | -15.3% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 18, 2026 | -27.3% |
SLVX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $23.32 on Feb 27, 2026
- All time low close
- $12.49 on Jul 17, 2026
- 52 week high
- $23.32 on Feb 27, 2026
- 52 week low
- $12.14 on Jul 17, 2026
- Deepest drawdown
- -46.4% from Feb 27, 2026 to Jul 17, 2026, not yet recovered
- Best single session
- +8.8% on May 6, 2026
- Worst single session
- -10.0% on Jun 5, 2026
- Volatility, 1 year annualised
- 58.9%
- Sessions closing higher, 1 year
- 52%
SLVX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 18, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $19.14 | $23.32 | $12.14 | $13.98 | n/a | 2.2M | 154 |
SLVX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $13.98 | -13.5% |
| August 2026 | $16.17 | +27.1% |
| July 2026 | $12.72 | -9.1% |
| June 2026 | $14.00 | -21.8% |
| May 2026 | $17.89 | +4.3% |
| April 2026 | $17.16 | -2.6% |
| March 2026 | $17.62 | -24.4% |
| February 2026 | $23.32 | n/a |
About the SLVX data
Daily bars. 154 sessions from Feb 18, 2026 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 18, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SLVX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- SLJY Amplify SILJ Junior Silver Miners Covered Call ETF
- SLON ProShares Ultra Solana ETF
- SLTY YieldMax Ultra Short Option Income Strategy ETF
- SLV iShares Silver Trust
- SLWS Wisdom Short Duration Income ETF
- SLX VanEck Steel ETF
- SLYG State Street SPDR S&P 600 Small Cap Growth ETF
- SLYV State Street SPDR S&P 600 Small Cap Value ETF
Common questions
SLVX share price history
