NYSE Arca · SLWS · ETF
Wisdom Short Duration Income ETF (SLWS) ETF price history
Every NYSE Arca trading session of Wisdom Short Duration Income ETF from Nov 6, 2025 to Sep 25, 2026: 222 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SLWS adjusted close, 2025 to 2026
- $101.44
- All time high, 2026
- $101.65
- 52 week high, $98.29 low
- 222
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
SLWS key facts
- Wisdom Short Duration Income ETF (SLWS) closed at $100.38 on Sep 25, 2026 on NYSE Arca.
- SLWS's all time high close is $101.44, set on Jun 24, 2026; its all time low close is $98.45 on Nov 7, 2025.
- SLWS's 52 week range is $98.29 to $101.65.
- SLWS's deepest drawdown was -1.0% from Jun 24, 2026 to Sep 25, 2026.
- DataCedar holds 222 daily sessions of SLWS history from Nov 6, 2025 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.
SLWS price chart, 2025 to 2026
SLWS returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.8% |
| 3 months | -1.0% |
| 6 months | +0.6% |
| Year to date | +1.0% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 6, 2025 | +1.9% |
SLWS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $101.44 on Jun 24, 2026
- All time low close
- $98.45 on Nov 7, 2025
- 52 week high
- $101.65 on Aug 11, 2026
- 52 week low
- $98.29 on Nov 18, 2025
- Deepest drawdown
- -1.0% from Jun 24, 2026 to Sep 25, 2026, not yet recovered
- Best single session
- +0.3% on Sep 8, 2026
- Worst single session
- -0.5% on Aug 28, 2026
- Volatility, 1 year annualised
- 1.5%
- Sessions closing higher, 1 year
- 60%
SLWS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 6, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $99.44 | $101.65 | $99.43 | $100.38 | +1.0% | 377.1K | 184 |
| 2025 | $98.46 | $99.40 | $98.29 | $99.40 | n/a | 29.3K | 38 |
SLWS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $100.38 | -0.2% |
| August 2026 | $100.60 | -0.3% |
| July 2026 | $100.92 | -0.1% |
| June 2026 | $101.02 | -0.1% |
| May 2026 | $101.11 | +0.6% |
| April 2026 | $100.46 | +0.6% |
| March 2026 | $99.87 | -0.2% |
| February 2026 | $100.03 | +0.1% |
| January 2026 | $99.91 | +0.5% |
| December 2025 | $99.40 | +0.6% |
| November 2025 | $98.85 | n/a |
About the SLWS data
Daily bars. 222 sessions from Nov 6, 2025 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 6, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SLWS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- SLON ProShares Ultra Solana ETF
- SLTY YieldMax Ultra Short Option Income Strategy ETF
- SLV iShares Silver Trust
- SLVX Nicholas Silver Income ETF
- SLX VanEck Steel ETF
- SLYG State Street SPDR S&P 600 Small Cap Growth ETF
- SLYV State Street SPDR S&P 600 Small Cap Value ETF
- SMBS Schwab Mortgage-Backed Securities ETF
Common questions
SLWS share price history
